Closing price on 8/2/2021
|
|
Open |
27.30 |
High |
27.30 |
Low |
27.30 |
Volume |
1,500 |
Split-adjusted Price |
18.97 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
18.97
|
1,500
|
|
7/30/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
18.97
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
18.97
|
0
|
|
7/28/2021
|
+0.30 / +1.11%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
18.97
|
1,200
|
|
7/27/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
0
|
|
7/26/2021
|
-0.20 / -0.74%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
300
|
|
7/23/2021
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.20
|
18.76
|
500
|
|
7/22/2021
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.20
|
18.76
|
1,200
|
|
7/21/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.90
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.90
|
500
|
|
7/19/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.90
|
0
|
|
7/16/2021
|
+0.50 / +1.89%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.20
|
18.76
|
3,100
|
|
7/15/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.41
|
200
|
|
7/14/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.41
|
0
|
|
7/13/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.41
|
500
|
|
7/12/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.41
|
100
|
|
7/9/2021
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.41
|
200
|
|
7/8/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
800
|
|
7/7/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
1,600
|
|
7/6/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.00
|
18.76
|
1,100
|
|
7/5/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
500
|
|
7/2/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
500
|
|
7/1/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
0
|
|
6/30/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
1,400
|
|
6/28/2021
|
-1.70 / -5.92%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
1,000
|
|
6/25/2021
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.94
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
27.00
|
27.00
|
28.70
|
18.76
|
1,200
|
|
6/23/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.76
|
0
|
|
|