Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	27.10	100
7/26/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.17	0
7/25/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.17	0
7/22/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.17	100
7/21/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.17	0
7/20/2022	0.00 / 0.00%	39.00	39.10	39.00	39.10	39.10	27.17	1,500
7/19/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.17	1,100
7/18/2022	+1.50 / +4.00%	38.90	39.90	38.90	39.00	39.10	27.10	4,600
7/15/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.05	0
7/14/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.05	500
7/13/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.05	0
7/12/2022	+0.70 / +1.88%	37.20	38.00	37.20	37.90	37.50	26.33	2,700
7/11/2022	0.00 / 0.00%	37.20	37.20	37.10	37.20	37.20	25.85	1,000
7/8/2022	+0.90 / +2.48%	37.20	37.20	37.20	37.20	37.20	25.85	300
7/7/2022	-0.60 / -1.63%	36.30	36.30	36.30	36.30	36.30	25.22	200
7/6/2022	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.90	25.71	9,000
7/5/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.01	600
7/4/2022	+3.40 / +10.43%	36.00	36.00	36.00	36.00	36.00	25.01	100
7/1/2022	-2.00 / -5.88%	32.00	33.50	32.00	32.00	32.60	22.23	1,400
6/30/2022	-1.00 / -2.86%	36.00	36.00	33.50	34.00	34.00	23.62	3,800
6/29/2022	-1.90 / -5.15%	33.00	36.00	33.00	35.00	35.00	24.32	3,800
6/28/2022	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	25.64	200
6/27/2022	+3.90 / +11.78%	37.00	37.00	37.00	37.00	37.00	25.71	100
6/24/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	23.00	0
6/23/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	23.00	0
6/22/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	23.00	0
6/21/2022	+0.40 / +1.12%	34.10	36.00	31.00	36.00	33.10	25.01	1,700
6/20/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	24.73	0
6/17/2022	-0.60 / -1.67%	35.60	35.60	35.40	35.40	35.60	24.59	2,200
6/16/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.01	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%