Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	0.00 / 0.00%	46.00	49.00	46.00	49.00	46.30	38.99	1,200
7/18/2023	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.00	38.99	2,600
7/17/2023	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	39.15	0
7/14/2023	0.00 / 0.00%	48.00	51.50	48.00	48.00	49.20	38.20	300
7/13/2023	-2.20 / -4.56%	49.00	49.00	46.00	46.00	48.00	36.61	300
7/12/2023	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	38.36	0
7/11/2023	-0.20 / -0.40%	49.70	49.70	49.70	49.70	49.70	38.36	1,500
7/10/2023	+3.40 / +7.33%	49.90	49.90	49.80	49.80	49.90	38.43	200
7/7/2023	-0.50 / -0.99%	46.00	50.30	46.00	50.00	46.40	38.59	2,200
7/6/2023	+0.70 / +1.41%	50.50	50.50	50.50	50.50	50.50	38.97	1,500
7/5/2023	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.80	38.59	200
7/4/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.59	0
7/3/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.59	0
6/30/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.59	0
6/29/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.59	0
6/28/2023	+3.20 / +6.84%	50.00	50.00	50.00	50.00	50.00	38.59	100
6/27/2023	-0.50 / -1.05%	44.50	46.90	44.50	46.90	46.80	36.20	4,100
6/26/2023	+3.00 / +6.76%	47.40	47.40	47.40	47.40	47.40	36.58	100
6/23/2023	0.00 / 0.00%	44.00	44.50	44.00	44.50	44.40	34.34	700
6/22/2023	-0.50 / -1.10%	45.00	45.00	44.00	45.00	44.50	34.73	1,900
6/21/2023	+0.20 / +0.44%	45.50	45.50	45.50	45.50	45.50	35.12	100
6/20/2023	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	34.96	0
6/19/2023	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	34.96	0
6/16/2023	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	34.96	0
6/15/2023	+0.30 / +0.67%	45.30	45.30	45.30	45.30	45.30	34.96	100
6/14/2023	0.00 / 0.00%	44.50	45.30	44.50	45.30	45.00	34.96	5,200
6/13/2023	0.00 / 0.00%	47.00	47.00	45.00	45.10	45.30	34.81	800
6/12/2023	-1.40 / -3.08%	45.40	45.40	44.00	44.00	45.10	33.96	1,300
6/9/2023	0.00 / 0.00%	46.90	46.90	44.50	45.50	45.40	35.12	600
6/8/2023	-0.50 / -1.07%	46.50	46.50	46.40	46.40	46.50	35.04	300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%