Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 4, 2025 5:19:18 PM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
60.00 0.00/0.00%
3:05:02 PM
Closing price on 6/20/2018
27.00 -2.40/-8.16%
Open 27.10
High 27.10
Low 27.00
Volume 23,900
Split-adjusted Price 15.27

Create Alert at: 57 63 66 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2018 -2.40 / -8.16% 27.10 27.10 27.00 27.00 27.01 15.27 23,900
6/19/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/18/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/15/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/14/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/13/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/12/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/11/2018 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/8/2018 +0.40 / +1.38% 29.40 29.40 29.40 29.40 29.40 16.63 0
6/7/2018 +2.00 / +7.41% 29.50 29.50 29.00 29.00 29.42 16.40 600
6/6/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.27 0
6/5/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.27 0
6/4/2018 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 15.27 400
6/1/2018 0.00 / 0.00% 25.90 27.30 25.90 27.30 26.77 15.44 1,500
5/31/2018 -0.60 / -2.15% 27.30 27.30 27.30 27.30 27.30 15.44 0
5/30/2018 0.00 / 0.00% 27.00 27.90 27.00 27.90 27.27 15.78 1,500
5/29/2018 +0.80 / +2.95% 27.90 27.90 27.90 27.90 27.90 15.78 4,000
5/28/2018 -2.00 / -6.87% 29.00 30.30 27.00 27.10 27.85 15.33 9,000
5/25/2018 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 16.46 0
5/24/2018 +0.10 / +0.34% 29.00 29.10 29.00 29.10 29.07 16.46 700
5/23/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 0
5/22/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 500
5/21/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 1,300
5/18/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 0
5/17/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 100
5/16/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 6,100
5/15/2018 +2.90 / +11.11% 29.00 29.00 29.00 29.00 29.00 16.40 0
5/14/2018 -0.30 / -1.14% 29.00 29.00 26.10 26.10 28.96 14.76 7,300
5/11/2018 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 14.93 300
5/10/2018 -1.30 / -4.73% 26.10 28.60 26.10 26.20 28.37 14.23 2,100
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  6,822,600 4.30 -12.24%
BHA  500 24.90 1.22%
BSA  26,100 20.90 -0.95%
BTP  8,900 12.20 -0.81%
CHP  14,100 35.20 0.72%
DNA  0 26.50 0.00%
DNC  2,700 66.00 -1.49%
DNH  0 38.00 0.00%
DRL  11,700 58.50 0.34%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.