Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.50 / -0.85%	58.50	58.60	58.00	58.00	58.10	56.23	7,200
6/7/2024	-1.20 / -2.03%	59.10	59.10	58.00	58.00	58.50	56.23	1,400
6/6/2024	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	57.40	0
6/5/2024	-0.30 / -0.51%	58.90	60.10	58.80	59.00	59.20	57.20	800
6/4/2024	-4.40 / -6.76%	64.50	64.50	59.00	60.70	59.30	58.85	5,900
6/3/2024	+6.50 / +11.02%	58.50	67.80	58.50	65.50	65.10	63.50	5,100
5/31/2024	+2.30 / +4.06%	59.00	59.00	59.00	59.00	59.00	57.20	100
5/30/2024	-2.80 / -4.68%	55.90	57.00	55.90	57.00	56.70	55.26	400
5/29/2024	-0.10 / -0.17%	59.80	59.90	59.80	59.90	59.80	58.08	400
5/28/2024	+0.80 / +1.35%	59.90	60.00	59.90	60.00	60.00	58.17	300
5/27/2024	+2.00 / +3.45%	59.00	60.00	59.00	60.00	59.20	58.17	2,000
5/24/2024	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	56.23	3,100
5/23/2024	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	56.33	200
5/22/2024	+0.10 / +0.17%	58.10	58.10	58.10	58.10	58.10	56.33	100
5/21/2024	+0.10 / +0.17%	57.70	58.10	57.70	58.10	58.00	56.33	6,100
5/20/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	58.00	56.14	800
5/17/2024	+0.30 / +0.52%	58.00	58.00	58.00	58.00	58.00	56.23	200
5/16/2024	-0.20 / -0.34%	58.00	58.00	56.50	57.90	57.70	56.14	900
5/15/2024	-0.60 / -1.02%	58.20	58.20	57.30	58.00	58.10	56.23	2,000
5/14/2024	-0.20 / -0.34%	58.10	58.90	58.00	58.00	58.60	56.23	1,500
5/13/2024	+0.30 / +0.52%	59.00	59.00	58.00	58.00	58.20	56.23	600
5/10/2024	-0.20 / -0.35%	57.70	57.70	57.50	57.50	57.70	55.75	2,500
5/9/2024	+0.30 / +0.52%	57.70	58.00	57.50	58.00	57.70	56.23	7,300
5/8/2024	+1.00 / +1.76%	57.70	57.70	57.70	57.70	57.70	55.94	100
5/7/2024	-1.70 / -2.93%	58.10	58.10	56.40	56.40	56.70	54.68	800
5/6/2024	+2.40 / +4.25%	57.80	58.90	57.80	58.90	58.10	57.11	500
5/3/2024	+0.20 / +0.35%	56.70	56.70	56.50	56.60	56.50	54.88	1,900
5/2/2024	-1.70 / -2.97%	57.30	57.40	55.00	55.50	56.40	53.81	8,100
4/26/2024	+1.60 / +2.87%	56.90	58.00	56.90	57.30	57.20	55.55	900
4/25/2024	-2.00 / -3.50%	57.00	57.00	55.10	55.10	55.70	53.42	3,600

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%