Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:19:25 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
52.60 0.00/0.00%
3:00:05 PM
Closing price on 5/28/2018
27.10 -2.00/-6.87%
Open 29.00
High 30.30
Low 27.00
Volume 9,000
Split-adjusted Price 15.33

Create Alert at: 49 55 58 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2018 -2.00 / -6.87% 29.00 30.30 27.00 27.10 27.85 15.33 9,000
5/25/2018 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 16.46 0
5/24/2018 +0.10 / +0.34% 29.00 29.10 29.00 29.10 29.07 16.46 700
5/23/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 0
5/22/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 500
5/21/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 1,300
5/18/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 0
5/17/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 100
5/16/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.40 6,100
5/15/2018 +2.90 / +11.11% 29.00 29.00 29.00 29.00 29.00 16.40 0
5/14/2018 -0.30 / -1.14% 29.00 29.00 26.10 26.10 28.96 14.76 7,300
5/11/2018 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 14.93 300
5/10/2018 -1.30 / -4.73% 26.10 28.60 26.10 26.20 28.37 14.23 2,100
5/9/2018 0.00 / 0.00% 29.00 29.00 27.50 27.50 28.86 14.93 5,500
5/8/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 14.93 0
5/7/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 14.93 0
5/4/2018 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 14.93 231
5/3/2018 +1.00 / +3.85% 27.50 27.50 27.00 27.00 27.40 14.66 1,000
5/2/2018 +0.50 / +1.96% 26.00 27.50 26.00 26.00 27.03 14.12 10,000
4/27/2018 -0.60 / -2.30% 25.50 25.50 25.50 25.50 25.50 13.85 500
4/26/2018 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.17 0
4/24/2018 -0.50 / -1.89% 26.20 26.40 25.80 26.00 26.11 14.12 2,000
4/23/2018 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 14.39 500
4/20/2018 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.29 14.39 1,700
4/19/2018 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 14.39 100
4/18/2018 -0.20 / -0.76% 25.20 26.50 25.20 26.00 25.96 14.12 2,500
4/17/2018 -0.30 / -1.13% 26.00 26.50 26.00 26.20 26.18 14.23 4,500
4/16/2018 -0.50 / -1.85% 26.50 26.50 25.90 26.50 26.18 14.39 5,000
4/13/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.66 0
4/12/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.66 0
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  6,200 23.00 0.00%
BTP  22,700 10.00 0.00%
CHP  47,900 31.95 0.00%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  200 46.00 2.91%
DRL  3,100 50.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.