Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	24.32	1,600
5/25/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.97	0
5/24/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.97	0
5/23/2022	-0.60 / -1.71%	34.50	34.50	34.50	34.50	34.50	23.97	900
5/20/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	24.39	700
5/19/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.32	700
5/18/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	24.32	400
5/17/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.01	0
5/16/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.01	0
5/13/2022	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	25.01	7,400
5/12/2022	-0.50 / -1.37%	36.90	37.00	36.00	36.00	36.40	25.01	3,100
5/11/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.36	0
5/10/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.36	0
5/9/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.36	0
5/6/2022	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	25.36	1,000
5/5/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.71	2,600
5/4/2022	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	25.71	1,100
4/29/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.10	0
4/28/2022	+3.10 / +8.64%	40.50	40.50	39.00	39.00	39.00	27.10	4,500
4/27/2022	+0.10 / +0.28%	35.90	35.90	35.90	35.90	35.90	24.94	200
4/26/2022	+2.70 / +7.65%	35.10	38.00	35.10	38.00	35.80	26.40	400
4/25/2022	-0.80 / -2.20%	35.30	35.50	35.30	35.50	35.30	24.66	700
4/22/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	25.22	0
4/21/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.30	25.01	2,100
4/20/2022	-0.10 / -0.27%	36.50	37.00	36.50	37.00	36.50	25.71	1,100
4/19/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.78	0
4/18/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.78	0
4/15/2022	-4.80 / -11.76%	37.50	37.50	36.00	36.00	37.10	25.01	900
4/14/2022	+4.40 / +12.09%	40.80	40.80	40.80	40.80	40.80	28.35	100
4/13/2022	-5.10 / -13.21%	37.50	37.50	33.50	33.50	36.40	23.27	1,300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%