Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	35.42	0
5/24/2023	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	35.42	0
5/23/2023	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	35.42	0
5/22/2023	+3.80 / +8.82%	46.90	46.90	46.90	46.90	46.90	35.42	100
5/19/2023	+0.10 / +0.23%	47.50	47.50	43.00	43.20	43.10	32.62	4,100
5/18/2023	-0.50 / -1.11%	43.00	44.50	43.00	44.50	43.10	33.60	2,300
5/17/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	33.98	100
5/16/2023	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	33.98	100
5/15/2023	-4.50 / -9.47%	43.00	43.00	43.00	43.00	43.00	32.47	200
5/12/2023	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	35.87	0
5/11/2023	+4.90 / +11.53%	47.50	47.50	47.00	47.40	47.50	35.79	6,500
5/10/2023	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	32.09	100
5/9/2023	-0.30 / -0.73%	42.90	42.90	40.80	40.80	42.40	30.81	1,900
5/8/2023	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	31.04	0
5/5/2023	+0.10 / +0.24%	41.10	41.10	41.10	41.10	41.10	31.04	1,000
5/4/2023	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	30.96	1,800
4/28/2023	-2.40 / -5.54%	41.00	41.10	40.90	40.90	40.90	30.89	4,900
4/27/2023	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	32.70	0
4/26/2023	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	32.70	100
4/25/2023	+1.10 / +2.53%	40.50	44.50	40.50	44.50	43.00	33.60	1,600
4/24/2023	+2.00 / +4.88%	47.00	47.00	43.00	43.00	43.40	32.47	1,100
4/21/2023	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	30.96	100
4/20/2023	0.00 / 0.00%	40.50	40.70	40.50	40.70	40.60	30.74	3,000
4/19/2023	0.00 / 0.00%	40.70	41.00	40.70	40.70	40.70	30.74	4,800
4/18/2023	+1.40 / +3.63%	40.00	42.00	40.00	40.00	40.70	30.21	4,700
4/17/2023	0.00 / 0.00%	38.60	38.80	38.60	38.60	38.60	29.15	3,200
4/14/2023	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	29.15	200
4/13/2023	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	29.15	400
4/12/2023	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.80	29.07	300
4/11/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.45	100

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%