Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	0.00 / 0.00%	55.20	55.20	55.00	55.20	56.00	55.20	1,100
5/16/2025	-0.50 / -0.90%	55.00	55.40	55.00	55.00	56.00	55.00	1,900
5/15/2025	+0.30 / +0.54%	55.50	55.60	55.50	55.50	56.00	55.50	2,100
5/14/2025	0.00 / 0.00%	55.00	55.50	55.00	55.50	56.00	55.50	300
5/13/2025	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	100
5/12/2025	+1.00 / +1.82%	54.50	56.00	54.50	56.00	56.00	56.00	300
5/9/2025	+0.60 / +1.10%	55.00	55.00	55.00	55.00	55.00	55.00	200
5/8/2025	+0.10 / +0.18%	54.40	54.50	54.40	54.40	56.00	54.40	1,100
5/7/2025	+0.30 / +0.56%	56.50	56.50	54.00	54.00	56.00	54.00	1,200
5/6/2025	0.00 / 0.00%	55.50	55.50	53.20	55.00	56.00	55.00	7,300
5/5/2025	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	55.00	1,000
4/29/2025	+0.90 / +1.63%	56.00	56.20	56.00	56.20	56.00	56.20	1,000
4/28/2025	+0.40 / +0.73%	56.50	56.50	54.80	55.20	55.30	55.20	1,200
4/25/2025	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	600
4/24/2025	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.80	55.00	600
4/23/2025	+0.90 / +1.69%	53.30	55.60	53.30	54.20	54.50	54.20	900
4/22/2025	+0.30 / +0.56%	52.00	54.00	52.00	54.00	53.30	54.00	1,600
4/21/2025	-1.80 / -3.27%	53.00	55.00	53.00	53.20	53.70	53.20	2,000,300
4/18/2025	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	300
4/17/2025	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
4/16/2025	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	1,200
4/15/2025	-0.80 / -1.39%	52.80	56.90	52.80	56.90	55.50	56.90	300
4/14/2025	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	57.70	0
4/11/2025	+3.80 / +7.02%	54.50	57.90	54.50	57.90	57.70	57.90	5,700
4/10/2025	+1.60 / +3.02%	54.00	54.50	54.00	54.50	54.10	54.50	12,100
4/9/2025	-0.40 / -0.74%	54.50	54.50	52.50	54.00	52.90	54.00	1,900
4/8/2025	0.00 / 0.00%	54.50	54.50	54.30	54.30	54.40	54.30	500
4/4/2025	0.00 / 0.00%	55.00	55.70	52.00	55.70	54.30	55.70	2,100
4/3/2025	-5.70 / -9.86%	57.00	57.00	52.10	52.10	55.70	52.10	4,400
4/2/2025	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,600	9.98	-0.20%
CHP	47,200	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%
DRL	2,700	50.10	0.00%