Closing price on 4/14/2022
|
|
Open |
40.80 |
High |
40.80 |
Low |
40.80 |
Volume |
100 |
Split-adjusted Price |
28.35 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2022
|
+4.40 / +12.09%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.35
|
100
|
|
4/13/2022
|
-5.10 / -13.21%
|
37.50
|
37.50
|
33.50
|
33.50
|
36.40
|
23.27
|
1,300
|
|
4/12/2022
|
-5.50 / -13.13%
|
41.00
|
41.00
|
36.40
|
36.40
|
38.60
|
25.29
|
400
|
|
4/8/2022
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
29.11
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
29.11
|
0
|
|
4/6/2022
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
29.11
|
0
|
|
4/5/2022
|
+3.90 / +10.26%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
29.11
|
100
|
|
4/4/2022
|
+0.60 / +1.60%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
26.40
|
200
|
|
4/1/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
36.90
|
36.90
|
37.40
|
25.64
|
200
|
|
3/31/2022
|
+1.90 / +5.43%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
25.64
|
100
|
|
3/30/2022
|
-2.70 / -7.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
24.32
|
500
|
|
3/29/2022
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
26.19
|
0
|
|
3/28/2022
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
26.19
|
700
|
|
3/25/2022
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
26.19
|
1,500
|
|
3/24/2022
|
+0.90 / +2.45%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
26.19
|
100
|
|
3/23/2022
|
+0.30 / +0.82%
|
36.70
|
37.70
|
36.70
|
36.70
|
36.80
|
25.50
|
2,300
|
|
3/22/2022
|
+0.10 / +0.27%
|
36.30
|
36.50
|
36.30
|
36.50
|
36.40
|
25.36
|
2,200
|
|
3/21/2022
|
+0.10 / +0.28%
|
36.30
|
36.40
|
36.30
|
36.40
|
36.40
|
25.29
|
2,000
|
|
3/18/2022
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
25.22
|
0
|
|
3/17/2022
|
+0.40 / +1.11%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.30
|
25.29
|
1,000
|
|
3/16/2022
|
+0.10 / +0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
25.01
|
1,200
|
|
3/15/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
24.94
|
0
|
|
3/14/2022
|
-0.20 / -0.55%
|
35.30
|
36.20
|
35.30
|
36.20
|
35.90
|
25.15
|
1,500
|
|
3/11/2022
|
+0.80 / +2.25%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
25.29
|
100
|
|
3/10/2022
|
+0.10 / +0.28%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.60
|
25.01
|
1,700
|
|
3/9/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
24.94
|
500
|
|
3/8/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
24.94
|
0
|
|
3/7/2022
|
0.00 / 0.00%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.90
|
25.01
|
4,900
|
|
3/4/2022
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
36.00
|
25.01
|
2,100
|
|
3/3/2022
|
-0.20 / -0.55%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
25.01
|
700
|
|
|