Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.20	55.90	1,500
4/11/2024	-0.70 / -1.19%	58.20	58.20	58.20	58.20	58.20	55.90	1,200
4/10/2024	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	56.58	0
4/9/2024	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	56.48	200
4/8/2024	-0.30 / -0.51%	58.90	58.90	58.80	58.80	58.80	56.48	700
4/5/2024	+0.10 / +0.17%	59.10	59.20	59.00	59.10	59.10	56.77	2,700
4/4/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.67	0
4/3/2024	+0.40 / +0.68%	59.10	59.10	59.00	59.00	59.00	56.67	2,100
4/2/2024	-1.00 / -1.68%	58.60	58.60	58.60	58.60	58.60	56.29	1,100
4/1/2024	0.00 / 0.00%	59.60	59.60	59.50	59.60	59.60	57.25	900
3/29/2024	-1.20 / -2.03%	59.80	59.90	58.00	58.00	59.60	55.71	800
3/28/2024	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	56.86	1,700
3/27/2024	+2.10 / +3.68%	59.50	59.50	59.20	59.20	59.40	56.86	200
3/26/2024	-2.20 / -3.71%	57.10	57.10	57.10	57.10	57.10	54.85	300
3/25/2024	-0.60 / -1.01%	59.80	59.80	59.00	59.00	59.30	56.67	900
3/22/2024	0.00 / 0.00%	59.70	59.70	59.60	59.60	59.60	57.25	1,900
3/21/2024	+0.60 / +1.02%	59.70	59.70	59.50	59.50	59.60	57.15	800
3/20/2024	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.90	56.67	900
3/19/2024	+0.20 / +0.34%	58.80	58.90	58.80	58.80	58.90	56.48	2,000
3/18/2024	0.00 / 0.00%	58.50	59.00	58.30	58.30	58.60	56.00	3,500
3/15/2024	+0.40 / +0.69%	58.20	58.40	58.10	58.40	58.30	56.10	1,200
3/14/2024	+0.10 / +0.17%	58.00	58.10	57.60	58.00	58.00	55.71	8,100
3/13/2024	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.90	55.71	6,300
3/12/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	58.00	55.62	1,600
3/11/2024	+1.30 / +2.29%	56.80	58.50	56.80	58.00	58.00	55.71	2,300
3/8/2024	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.70	54.46	4,900
3/7/2024	-0.60 / -1.04%	56.90	56.90	56.80	56.90	56.80	54.66	2,000
3/6/2024	+0.80 / +1.40%	57.10	57.90	57.10	57.90	57.50	55.62	200
3/5/2024	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.10	54.75	6,000
3/4/2024	-0.30 / -0.52%	56.60	57.80	56.60	57.60	57.30	55.33	1,900

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	1,193,000	6.00	0.00%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	8,800	12.40	0.81%
CHP	10,100	35.90	0.28%
DNA	0	26.50	0.00%
DNC	2,300	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,200	57.60	-0.17%