Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.70	54.46	4,900
3/7/2024	-0.60 / -1.04%	56.90	56.90	56.80	56.90	56.80	54.66	2,000
3/6/2024	+0.80 / +1.40%	57.10	57.90	57.10	57.90	57.50	55.62	200
3/5/2024	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.10	54.75	6,000
3/4/2024	-0.30 / -0.52%	56.60	57.80	56.60	57.60	57.30	55.33	1,900
3/1/2024	+0.30 / +0.52%	57.80	57.90	57.70	57.80	57.90	55.52	9,800
2/29/2024	-0.20 / -0.34%	57.10	57.90	57.10	57.80	57.50	55.52	4,100
2/28/2024	+1.20 / +2.11%	58.70	58.70	57.90	58.00	58.00	55.71	3,100
2/27/2024	+1.10 / +1.95%	57.90	57.90	56.20	57.50	56.80	55.23	3,300
2/26/2024	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	54.18	500
2/23/2024	-0.30 / -0.51%	58.30	58.30	56.20	58.00	56.40	55.71	4,900
2/22/2024	+2.20 / +3.96%	59.00	59.00	57.80	57.80	58.30	55.52	2,600
2/21/2024	0.00 / 0.00%	56.90	56.90	48.40	56.90	55.60	54.66	5,000
2/20/2024	-0.20 / -0.35%	57.10	57.10	56.90	56.90	56.90	54.66	2,300
2/19/2024	-0.70 / -1.21%	57.90	58.00	57.00	57.00	57.10	54.75	2,700
2/16/2024	+0.40 / +0.69%	57.60	58.00	57.50	58.00	57.70	55.71	800
2/15/2024	+1.10 / +1.94%	56.60	57.70	56.60	57.70	57.60	55.42	5,300
2/7/2024	+0.10 / +0.18%	56.90	56.90	56.50	56.60	56.60	54.37	900
2/6/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.27	5,900
2/5/2024	-0.10 / -0.18%	56.50	56.50	56.40	56.50	56.50	54.27	6,300
2/2/2024	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.60	54.27	6,400
2/1/2024	-0.40 / -0.70%	57.00	57.00	56.60	56.60	56.80	54.37	4,100
1/31/2024	0.00 / 0.00%	57.10	57.10	57.00	57.00	57.00	54.75	1,700
1/30/2024	-0.50 / -0.87%	57.00	57.20	57.00	57.00	57.00	54.75	2,000
1/29/2024	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.50	54.75	2,400
1/26/2024	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.75	600
1/25/2024	-0.40 / -0.70%	57.00	57.00	57.00	57.00	57.00	54.75	2,000
1/24/2024	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.40	55.33	8,700
1/23/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.23	100
1/22/2024	-0.20 / -0.34%	57.00	58.00	57.00	57.90	57.50	55.62	3,600

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%