Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-1.20 / -2.03%	59.80	59.90	58.00	58.00	59.60	55.71	800
3/28/2024	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	56.86	1,700
3/27/2024	+2.10 / +3.68%	59.50	59.50	59.20	59.20	59.40	56.86	200
3/26/2024	-2.20 / -3.71%	57.10	57.10	57.10	57.10	57.10	54.85	300
3/25/2024	-0.60 / -1.01%	59.80	59.80	59.00	59.00	59.30	56.67	900
3/22/2024	0.00 / 0.00%	59.70	59.70	59.60	59.60	59.60	57.25	1,900
3/21/2024	+0.60 / +1.02%	59.70	59.70	59.50	59.50	59.60	57.15	800
3/20/2024	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.90	56.67	900
3/19/2024	+0.20 / +0.34%	58.80	58.90	58.80	58.80	58.90	56.48	2,000
3/18/2024	0.00 / 0.00%	58.50	59.00	58.30	58.30	58.60	56.00	3,500
3/15/2024	+0.40 / +0.69%	58.20	58.40	58.10	58.40	58.30	56.10	1,200
3/14/2024	+0.10 / +0.17%	58.00	58.10	57.60	58.00	58.00	55.71	8,100
3/13/2024	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.90	55.71	6,300
3/12/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	58.00	55.62	1,600
3/11/2024	+1.30 / +2.29%	56.80	58.50	56.80	58.00	58.00	55.71	2,300
3/8/2024	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.70	54.46	4,900
3/7/2024	-0.60 / -1.04%	56.90	56.90	56.80	56.90	56.80	54.66	2,000
3/6/2024	+0.80 / +1.40%	57.10	57.90	57.10	57.90	57.50	55.62	200
3/5/2024	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.10	54.75	6,000
3/4/2024	-0.30 / -0.52%	56.60	57.80	56.60	57.60	57.30	55.33	1,900
3/1/2024	+0.30 / +0.52%	57.80	57.90	57.70	57.80	57.90	55.52	9,800
2/29/2024	-0.20 / -0.34%	57.10	57.90	57.10	57.80	57.50	55.52	4,100
2/28/2024	+1.20 / +2.11%	58.70	58.70	57.90	58.00	58.00	55.71	3,100
2/27/2024	+1.10 / +1.95%	57.90	57.90	56.20	57.50	56.80	55.23	3,300
2/26/2024	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	54.18	500
2/23/2024	-0.30 / -0.51%	58.30	58.30	56.20	58.00	56.40	55.71	4,900
2/22/2024	+2.20 / +3.96%	59.00	59.00	57.80	57.80	58.30	55.52	2,600
2/21/2024	0.00 / 0.00%	56.90	56.90	48.40	56.90	55.60	54.66	5,000
2/20/2024	-0.20 / -0.35%	57.10	57.10	56.90	56.90	56.90	54.66	2,300
2/19/2024	-0.70 / -1.21%	57.90	58.00	57.00	57.00	57.10	54.75	2,700

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	1,476,600	6.20	3.33%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	13,300	12.30	0.00%
CHP	13,000	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,300	57.60	-0.17%