Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	18.07	5,500
3/27/2019	-2.30 / -7.08%	30.20	30.20	30.20	30.20	30.20	17.61	100
3/26/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.95	0
3/25/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	18.95	100
3/22/2019	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	19.24	100
3/21/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.95	1,000
3/20/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.95	0
3/19/2019	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	18.95	0
3/18/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	0
3/15/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	0
3/14/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	0
3/13/2019	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	18.95	2,200
3/12/2019	-3.00 / -8.96%	30.50	30.50	30.50	30.50	30.50	17.25	100
3/11/2019	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.45	18.95	10,000
3/8/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.67	0
3/7/2019	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	18.67	200
3/6/2019	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	18.10	600
3/5/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	2,000
3/4/2019	+2.50 / +8.06%	31.10	33.50	31.10	33.50	33.03	18.95	8,900
3/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.53	0
2/28/2019	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	17.53	2,000
2/27/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	16.97	1,700
2/26/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.25	0
2/25/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.25	0
2/22/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.25	2,500
2/21/2019	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	17.25	1,000
2/20/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.38	0
2/19/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.38	0
2/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.38	0
2/15/2019	-2.10 / -6.07%	32.50	32.50	32.50	32.50	32.50	18.38	500

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%