Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.95	1,000
3/20/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.95	0
3/19/2019	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	18.95	0
3/18/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	0
3/15/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	0
3/14/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	0
3/13/2019	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	18.95	2,200
3/12/2019	-3.00 / -8.96%	30.50	30.50	30.50	30.50	30.50	17.25	100
3/11/2019	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.45	18.95	10,000
3/8/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.67	0
3/7/2019	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	18.67	200
3/6/2019	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	18.10	600
3/5/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.95	2,000
3/4/2019	+2.50 / +8.06%	31.10	33.50	31.10	33.50	33.03	18.95	8,900
3/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.53	0
2/28/2019	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	17.53	2,000
2/27/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	16.97	1,700
2/26/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.25	0
2/25/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.25	0
2/22/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.25	2,500
2/21/2019	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	17.25	1,000
2/20/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.38	0
2/19/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.38	0
2/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.38	0
2/15/2019	-2.10 / -6.07%	32.50	32.50	32.50	32.50	32.50	18.38	500
2/14/2019	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	19.57	0
2/13/2019	+4.50 / +14.95%	34.60	34.60	34.60	34.60	34.60	19.57	100
2/12/2019	-1.20 / -3.83%	30.10	30.10	30.10	30.10	30.10	17.03	900
2/11/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	17.70	6,100
2/1/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	17.70	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	8,891,100	4.80	-14.29%
BHA	200	24.60	0.41%
BSA	9,200	21.00	-0.47%
BTP	31,700	12.30	0.41%
CHP	23,000	34.95	-0.43%
DNA	0	26.50	0.00%
DNC	7,500	67.00	0.15%
DNH	0	38.00	0.00%
DRL	17,400	58.30	-0.17%