Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.30 / -0.52%	57.50	57.50	57.50	57.50	57.50	57.50	400
3/18/2025	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0
3/17/2025	+0.20 / +0.35%	58.00	58.00	57.50	57.50	57.80	57.50	600
3/14/2025	-0.50 / -0.85%	56.00	58.60	56.00	58.00	57.30	58.00	400
3/13/2025	-0.10 / -0.17%	58.60	58.60	58.50	58.50	58.50	58.50	500
3/12/2025	+0.10 / +0.17%	58.50	58.90	58.50	58.70	58.60	58.70	1,800
3/11/2025	-0.20 / -0.34%	58.70	58.80	58.10	58.60	58.60	58.60	1,200
3/10/2025	+0.10 / +0.17%	58.00	59.00	58.00	59.00	58.80	59.00	1,400
3/7/2025	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.90	58.00	1,500
3/6/2025	0.00 / 0.00%	58.00	59.00	58.00	59.00	59.00	59.00	4,100
3/5/2025	-1.00 / -1.67%	58.00	59.90	58.00	59.00	59.00	59.00	300
3/4/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	100
3/3/2025	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	60.00	200
2/28/2025	-0.60 / -1.05%	56.50	56.50	56.50	56.50	56.50	56.50	300
2/27/2025	-0.20 / -0.35%	57.20	57.50	57.00	57.00	57.10	57.00	1,100
2/26/2025	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	57.20	0
2/25/2025	+0.10 / +0.18%	58.00	58.00	57.00	57.00	57.20	57.00	600
2/24/2025	+0.40 / +0.71%	57.00	57.00	56.90	57.00	56.90	57.00	2,300
2/21/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	0
2/20/2025	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.60	56.00	2,700
2/19/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,200
2/18/2025	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	56.00	700
2/17/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	100
2/14/2025	-0.40 / -0.71%	57.00	57.00	56.20	56.20	56.60	56.20	1,000
2/13/2025	+0.40 / +0.71%	56.30	56.70	56.30	56.70	56.60	56.70	1,900
2/12/2025	-0.40 / -0.71%	56.30	56.30	56.30	56.30	56.30	56.30	600
2/11/2025	+0.10 / +0.18%	57.70	57.70	56.30	56.30	56.70	56.30	1,600
2/10/2025	+0.80 / +1.42%	56.10	57.00	54.70	57.00	56.20	57.00	4,500
2/7/2025	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	100
2/6/2025	+2.80 / +5.21%	55.00	56.50	55.00	56.50	56.20	56.50	1,300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%