Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	0.00 / 0.00%	58.50	59.00	58.30	58.30	58.60	56.52	3,500
3/15/2024	+0.40 / +0.69%	58.20	58.40	58.10	58.40	58.30	56.62	1,200
3/14/2024	+0.10 / +0.17%	58.00	58.10	57.60	58.00	58.00	56.23	8,100
3/13/2024	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.90	56.23	6,300
3/12/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	58.00	56.14	1,600
3/11/2024	+1.30 / +2.29%	56.80	58.50	56.80	58.00	58.00	56.23	2,300
3/8/2024	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.70	54.97	4,900
3/7/2024	-0.60 / -1.04%	56.90	56.90	56.80	56.90	56.80	55.17	2,000
3/6/2024	+0.80 / +1.40%	57.10	57.90	57.10	57.90	57.50	56.14	200
3/5/2024	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.10	55.26	6,000
3/4/2024	-0.30 / -0.52%	56.60	57.80	56.60	57.60	57.30	55.85	1,900
3/1/2024	+0.30 / +0.52%	57.80	57.90	57.70	57.80	57.90	56.04	9,800
2/29/2024	-0.20 / -0.34%	57.10	57.90	57.10	57.80	57.50	56.04	4,100
2/28/2024	+1.20 / +2.11%	58.70	58.70	57.90	58.00	58.00	56.23	3,100
2/27/2024	+1.10 / +1.95%	57.90	57.90	56.20	57.50	56.80	55.75	3,300
2/26/2024	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	54.68	500
2/23/2024	-0.30 / -0.51%	58.30	58.30	56.20	58.00	56.40	56.23	4,900
2/22/2024	+2.20 / +3.96%	59.00	59.00	57.80	57.80	58.30	56.04	2,600
2/21/2024	0.00 / 0.00%	56.90	56.90	48.40	56.90	55.60	55.17	5,000
2/20/2024	-0.20 / -0.35%	57.10	57.10	56.90	56.90	56.90	55.17	2,300
2/19/2024	-0.70 / -1.21%	57.90	58.00	57.00	57.00	57.10	55.26	2,700
2/16/2024	+0.40 / +0.69%	57.60	58.00	57.50	58.00	57.70	56.23	800
2/15/2024	+1.10 / +1.94%	56.60	57.70	56.60	57.70	57.60	55.94	5,300
2/7/2024	+0.10 / +0.18%	56.90	56.90	56.50	56.60	56.60	54.88	900
2/6/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.78	5,900
2/5/2024	-0.10 / -0.18%	56.50	56.50	56.40	56.50	56.50	54.78	6,300
2/2/2024	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.60	54.78	6,400
2/1/2024	-0.40 / -0.70%	57.00	57.00	56.60	56.60	56.80	54.88	4,100
1/31/2024	0.00 / 0.00%	57.10	57.10	57.00	57.00	57.00	55.26	1,700
1/30/2024	-0.50 / -0.87%	57.00	57.20	57.00	57.00	57.00	55.26	2,000

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%