Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	15.64	1,000
3/13/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	15.53	1,000
3/12/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	15.53	0
3/9/2018	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	15.53	0
3/8/2018	-1.50 / -5.00%	29.00	29.00	28.50	28.50	28.56	15.48	4,000
3/7/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.29	0
3/6/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.29	0
3/5/2018	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	16.29	1,100
3/2/2018	-1.20 / -4.04%	28.50	28.50	28.50	28.50	28.50	15.48	100
3/1/2018	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	16.13	0
2/28/2018	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.68	16.29	1,100
2/27/2018	-1.00 / -3.33%	24.90	29.00	24.90	29.00	26.37	15.75	298
2/26/2018	+0.90 / +3.09%	24.80	30.00	24.80	30.00	29.16	16.29	1,100
2/23/2018	-1.00 / -3.23%	26.00	30.50	26.00	30.00	29.14	16.29	3,800
2/22/2018	+2.50 / +8.77%	30.00	31.00	30.00	31.00	30.44	16.83	339
2/21/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.48	0
2/13/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.48	0
2/12/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.48	0
2/9/2018	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	15.48	800
2/8/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	15.26	0
2/7/2018	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	15.26	0
2/6/2018	-0.30 / -1.05%	28.20	28.20	28.00	28.20	28.15	15.31	2,200
2/5/2018	+0.30 / +1.06%	29.00	29.00	28.30	28.50	28.94	15.48	3,400
2/2/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.31	0
2/1/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.31	0
1/31/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.31	0
1/30/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.31	0
1/29/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.31	0
1/26/2018	-0.40 / -1.40%	28.20	28.20	28.20	28.20	28.20	15.31	100
1/25/2018	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	15.53	0

<<Previous 13 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	6,822,600	4.30	-12.24%
BHA	500	24.90	1.22%
BSA	26,100	20.90	-0.95%
BTP	8,900	12.20	-0.81%
CHP	14,100	35.20	0.72%
DNA	0	26.50	0.00%
DNC	2,700	66.00	-1.49%
DNH	0	38.00	0.00%
DRL	11,700	58.50	0.34%