|
Closing price on 3/12/2019
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
30.50 |
| Volume |
100 |
| Split-adjusted Price |
17.25 |
|
|
AVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
-3.00 / -8.96%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
100
|
|
|
3/11/2019
|
+0.50 / +1.52%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.45
|
18.95
|
10,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.67
|
0
|
|
|
3/7/2019
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.67
|
200
|
|
|
3/6/2019
|
-1.50 / -4.48%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
18.10
|
600
|
|
|
3/5/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
18.95
|
2,000
|
|
|
3/4/2019
|
+2.50 / +8.06%
|
31.10
|
33.50
|
31.10
|
33.50
|
33.03
|
18.95
|
8,900
|
|
|
3/1/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
0
|
|
|
2/28/2019
|
+1.00 / +3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
2,000
|
|
|
2/27/2019
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.97
|
1,700
|
|
|
2/26/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
2,500
|
|
|
2/21/2019
|
-2.00 / -6.15%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
1,000
|
|
|
2/20/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
0
|
|
|
2/15/2019
|
-2.10 / -6.07%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
500
|
|
|
2/14/2019
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
19.57
|
0
|
|
|
2/13/2019
|
+4.50 / +14.95%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
19.57
|
100
|
|
|
2/12/2019
|
-1.20 / -3.83%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
17.03
|
900
|
|
|
2/11/2019
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
17.70
|
6,100
|
|
|
2/1/2019
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
17.70
|
0
|
|
|
1/31/2019
|
-0.70 / -2.19%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
17.70
|
0
|
|
|
1/30/2019
|
+1.00 / +3.23%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.33
|
18.10
|
4,800
|
|
|
1/29/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
2,000
|
|
|
1/25/2019
|
+0.50 / +1.64%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
800
|
|
|
1/24/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
0
|
|
|