Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.45	100
2/6/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.45	2,700
2/3/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.45	4,100
2/2/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.45	5,500
2/1/2023	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	29.45	1,700
1/31/2023	-0.50 / -1.27%	39.30	39.30	38.90	38.90	39.10	29.38	1,800
1/30/2023	+1.10 / +2.86%	39.00	39.90	39.00	39.50	39.40	29.83	1,400
1/27/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	29.00	400
1/19/2023	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.40	29.07	900
1/18/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	29.00	0
1/17/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	29.00	0
1/16/2023	+0.20 / +0.52%	38.40	38.40	38.40	38.40	38.40	29.00	100
1/13/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	28.85	0
1/12/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	28.85	0
1/11/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	28.85	0
1/10/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.30	38.20	28.92	4,100
1/9/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.07	0
1/6/2023	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	29.00	3,600
1/5/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.07	0
1/4/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.07	1,300
1/3/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.07	100
12/30/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.07	0
12/29/2022	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	29.07	300
12/28/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.22	0
12/27/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.22	0
12/26/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.22	0
12/23/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.22	0
12/22/2022	0.00 / 0.00%	39.90	39.90	38.50	38.50	38.70	29.07	1,000
12/21/2022	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	29.07	600
12/20/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.21	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%