Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	-0.90 / -1.67%	53.00	53.00	51.50	53.00	52.20	53.00	900
2/5/2026	+2.80 / +5.47%	53.00	55.00	53.00	54.00	53.90	54.00	3,100
2/4/2026	0.00 / 0.00%	53.00	53.00	51.00	51.20	51.20	51.20	2,900
2/3/2026	-0.20 / -0.39%	51.20	51.20	51.20	51.20	51.20	51.20	900
2/2/2026	+0.10 / +0.20%	53.80	55.00	51.00	51.10	51.40	51.10	5,800
1/30/2026	-0.90 / -1.73%	51.10	51.10	51.00	51.00	51.00	51.00	1,300
1/29/2026	-1.30 / -2.49%	52.30	52.30	51.00	51.00	51.90	51.00	1,900
1/28/2026	-1.50 / -2.80%	52.50	53.60	52.10	52.10	52.30	52.10	7,800
1/27/2026	-1.30 / -2.42%	55.00	55.00	52.50	52.50	53.60	52.50	900
1/26/2026	+1.70 / +3.25%	52.30	54.00	52.30	54.00	53.80	54.00	3,300
1/23/2026	+2.40 / +4.56%	51.90	55.00	51.50	55.00	52.30	55.00	3,100
1/22/2026	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	52.60	1,600
1/21/2026	-5.90 / -10.37%	56.00	56.00	51.00	51.00	52.60	51.00	4,200
1/20/2026	-2.20 / -3.91%	59.40	60.00	53.00	54.00	56.90	54.00	4,600
1/19/2026	-3.30 / -5.76%	60.00	60.00	54.00	54.00	56.20	54.00	4,800
1/16/2026	+2.80 / +4.83%	52.30	60.80	51.90	60.80	57.30	60.80	26,300
1/15/2026	+0.10 / +0.19%	59.10	59.10	52.40	52.40	58.00	52.40	1,200
1/14/2026	+2.20 / +4.43%	50.60	54.30	50.60	51.90	52.30	51.90	4,200
1/13/2026	+0.90 / +1.81%	50.60	50.60	49.00	50.60	49.70	50.60	1,500
1/12/2026	+0.90 / +1.77%	50.90	51.80	49.00	51.80	49.70	51.80	1,400
1/9/2026	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	0
1/8/2026	+3.90 / +8.11%	48.20	52.00	48.00	52.00	50.90	52.00	1,400
1/7/2026	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
1/6/2026	-0.30 / -0.62%	48.10	48.10	48.00	48.10	48.10	48.10	700
1/5/2026	-0.80 / -1.64%	49.00	49.00	48.00	48.00	48.40	48.00	300
12/31/2025	+0.80 / +1.66%	49.00	49.00	48.30	49.00	48.80	49.00	300
12/30/2025	-4.00 / -8.00%	50.40	50.50	46.00	46.00	48.20	46.00	1,200
12/29/2025	-0.30 / -0.60%	50.10	50.10	50.00	50.00	50.00	50.00	800
12/26/2025	+0.90 / +1.80%	50.50	51.40	50.50	51.00	50.80	50.50	1,300
12/25/2025	-0.20 / -0.40%	50.10	50.10	50.10	50.10	50.10	49.61	1,000

<<Previous 30 days Next 4 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.00	0.00%
BHA	500	23.00	-6.12%
BSA	3,000	23.00	0.00%
BTP	35,100	8.20	0.12%
CHP	8,800	27.90	1.09%
DNA	0	25.10	0.00%
DNC	0	63.10	0.00%
DNH	0	56.10	0.00%
DRL	200	45.80	0.00%