Closing price on 2/6/2023
|
|
Open |
39.00 |
High |
39.00 |
Low |
39.00 |
Volume |
2,700 |
Split-adjusted Price |
30.38 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
2,700
|
|
2/3/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
4,100
|
|
2/2/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
5,500
|
|
2/1/2023
|
-0.10 / -0.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
1,700
|
|
1/31/2023
|
-0.50 / -1.27%
|
39.30
|
39.30
|
38.90
|
38.90
|
39.10
|
30.30
|
1,800
|
|
1/30/2023
|
+1.10 / +2.86%
|
39.00
|
39.90
|
39.00
|
39.50
|
39.40
|
30.77
|
1,400
|
|
1/27/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
400
|
|
1/19/2023
|
+0.10 / +0.26%
|
38.40
|
38.50
|
38.40
|
38.50
|
38.40
|
29.99
|
900
|
|
1/18/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
0
|
|
1/16/2023
|
+0.20 / +0.52%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
100
|
|
1/13/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
29.75
|
0
|
|
1/12/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
29.75
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
29.75
|
0
|
|
1/10/2023
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.00
|
38.30
|
38.20
|
29.83
|
4,100
|
|
1/9/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
0
|
|
1/6/2023
|
-0.10 / -0.26%
|
38.50
|
38.50
|
38.40
|
38.40
|
38.50
|
29.91
|
3,600
|
|
1/5/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
0
|
|
1/4/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
1,300
|
|
1/3/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
100
|
|
12/30/2022
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
0
|
|
12/29/2022
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
300
|
|
12/28/2022
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
30.14
|
0
|
|
12/27/2022
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
30.14
|
0
|
|
12/26/2022
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
30.14
|
0
|
|
12/23/2022
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
30.14
|
0
|
|
12/22/2022
|
0.00 / 0.00%
|
39.90
|
39.90
|
38.50
|
38.50
|
38.70
|
29.99
|
1,000
|
|
12/21/2022
|
-1.50 / -3.75%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.99
|
600
|
|
12/20/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
31.16
|
0
|
|
12/19/2022
|
+2.50 / +6.67%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
31.16
|
100
|
|
|