Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.60 / -1.05%	56.50	56.50	56.50	56.50	56.50	56.50	300
2/27/2025	-0.20 / -0.35%	57.20	57.50	57.00	57.00	57.10	57.00	1,100
2/26/2025	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	57.20	0
2/25/2025	+0.10 / +0.18%	58.00	58.00	57.00	57.00	57.20	57.00	600
2/24/2025	+0.40 / +0.71%	57.00	57.00	56.90	57.00	56.90	57.00	2,300
2/21/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	0
2/20/2025	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.60	56.00	2,700
2/19/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,200
2/18/2025	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	56.00	700
2/17/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	100
2/14/2025	-0.40 / -0.71%	57.00	57.00	56.20	56.20	56.60	56.20	1,000
2/13/2025	+0.40 / +0.71%	56.30	56.70	56.30	56.70	56.60	56.70	1,900
2/12/2025	-0.40 / -0.71%	56.30	56.30	56.30	56.30	56.30	56.30	600
2/11/2025	+0.10 / +0.18%	57.70	57.70	56.30	56.30	56.70	56.30	1,600
2/10/2025	+0.80 / +1.42%	56.10	57.00	54.70	57.00	56.20	57.00	4,500
2/7/2025	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	100
2/6/2025	+2.80 / +5.21%	55.00	56.50	55.00	56.50	56.20	56.50	1,300
2/5/2025	-0.30 / -0.56%	53.80	54.00	53.50	53.50	53.70	53.50	3,900
2/4/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
2/3/2025	-2.90 / -5.17%	55.10	55.10	52.00	53.20	53.80	53.20	8,100
1/24/2025	+0.50 / +0.89%	56.50	56.50	55.50	56.50	56.10	56.50	1,500
1/23/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	300
1/22/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	600
1/21/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	200
1/20/2025	+0.20 / +0.36%	56.00	56.00	56.00	56.00	56.00	56.00	900
1/17/2025	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.80	55.50	2,000
1/16/2025	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	56.00	1,000
1/15/2025	+0.30 / +0.54%	55.90	56.00	55.80	56.00	55.90	56.00	1,100
1/14/2025	-0.70 / -1.28%	56.00	56.00	54.00	54.00	55.70	54.00	4,600
1/13/2025	+1.10 / +2.02%	54.00	55.50	54.00	55.50	54.70	55.50	4,100

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,600	9.96	-0.40%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	2,700	50.10	0.00%