Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 3, 2025 11:59:45 PM - Markets open
VN-INDEX 1,309.37 +4.01/+0.31%
HNX-INDEX 238.34 -0.85/-0.36%
UPCOM-INDEX 99.46 -0.12/-0.12%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
60.00 +3.50/+6.19%
3:05:02 PM
Closing price on 2/28/2019
31.00 +1.00/+3.33%
Open 31.00
High 31.00
Low 31.00
Volume 2,000
Split-adjusted Price 17.53

Create Alert at: 57 63 66 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2019 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 17.53 2,000
2/27/2019 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 16.97 1,700
2/26/2019 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 17.25 0
2/25/2019 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 17.25 0
2/22/2019 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 17.25 2,500
2/21/2019 -2.00 / -6.15% 30.50 30.50 30.50 30.50 30.50 17.25 1,000
2/20/2019 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 18.38 0
2/19/2019 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 18.38 0
2/18/2019 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 18.38 0
2/15/2019 -2.10 / -6.07% 32.50 32.50 32.50 32.50 32.50 18.38 500
2/14/2019 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 19.57 0
2/13/2019 +4.50 / +14.95% 34.60 34.60 34.60 34.60 34.60 19.57 100
2/12/2019 -1.20 / -3.83% 30.10 30.10 30.10 30.10 30.10 17.03 900
2/11/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 17.70 6,100
2/1/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 17.70 0
1/31/2019 -0.70 / -2.19% 31.30 31.30 31.30 31.30 31.30 17.70 0
1/30/2019 +1.00 / +3.23% 31.00 32.00 31.00 32.00 31.33 18.10 4,800
1/29/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 17.53 0
1/28/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 17.53 2,000
1/25/2019 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 17.53 800
1/24/2019 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 17.25 0
1/23/2019 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 17.25 0
1/22/2019 +2.90 / +10.51% 30.50 30.50 30.50 30.50 30.50 17.25 1,000
1/21/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 15.61 0
1/18/2019 -1.00 / -3.50% 27.60 27.60 27.60 27.60 27.60 15.61 100
1/17/2019 -1.40 / -4.67% 28.60 28.60 28.60 28.60 28.60 16.18 300
1/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 16.97 0
1/15/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 16.97 0
1/14/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 16.97 0
1/11/2019 +0.60 / +2.04% 30.00 30.00 30.00 30.00 30.00 16.97 10,180
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  8,891,100 4.80 -14.29%
BHA  200 24.60 0.41%
BSA  9,200 21.00 -0.47%
BTP  31,700 12.30 0.41%
CHP  23,000 34.95 -0.43%
DNA  0 26.50 0.00%
DNC  7,500 67.00 0.15%
DNH  0 38.00 0.00%
DRL  17,400 58.30 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,309.37 +4.01/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.