Closing price on 2/27/2023
|
|
Open |
38.70 |
High |
40.00 |
Low |
38.70 |
Volume |
900 |
Split-adjusted Price |
30.30 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2023
|
0.00 / 0.00%
|
38.70
|
40.00
|
38.70
|
38.90
|
39.30
|
30.30
|
900
|
|
2/24/2023
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.70
|
38.70
|
38.90
|
30.14
|
5,900
|
|
2/23/2023
|
-0.20 / -0.51%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
500
|
|
2/22/2023
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
30.53
|
0
|
|
2/21/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.80
|
38.80
|
39.20
|
30.22
|
300
|
|
2/20/2023
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.60
|
38.60
|
38.80
|
30.07
|
3,700
|
|
2/17/2023
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
30.07
|
0
|
|
2/16/2023
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
30.07
|
0
|
|
2/15/2023
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.60
|
29.99
|
4,600
|
|
2/14/2023
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
30.22
|
200
|
|
2/13/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.70
|
39.00
|
38.80
|
30.38
|
4,400
|
|
2/10/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
0
|
|
2/9/2023
|
-0.20 / -0.51%
|
39.00
|
39.00
|
38.80
|
38.80
|
39.00
|
30.22
|
1,300
|
|
2/8/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
1,700
|
|
2/7/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
100
|
|
2/6/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
2,700
|
|
2/3/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
4,100
|
|
2/2/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
5,500
|
|
2/1/2023
|
-0.10 / -0.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.38
|
1,700
|
|
1/31/2023
|
-0.50 / -1.27%
|
39.30
|
39.30
|
38.90
|
38.90
|
39.10
|
30.30
|
1,800
|
|
1/30/2023
|
+1.10 / +2.86%
|
39.00
|
39.90
|
39.00
|
39.50
|
39.40
|
30.77
|
1,400
|
|
1/27/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
400
|
|
1/19/2023
|
+0.10 / +0.26%
|
38.40
|
38.50
|
38.40
|
38.50
|
38.40
|
29.99
|
900
|
|
1/18/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
0
|
|
1/16/2023
|
+0.20 / +0.52%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
29.91
|
100
|
|
1/13/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
29.75
|
0
|
|
1/12/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
29.75
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
29.75
|
0
|
|
1/10/2023
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.00
|
38.30
|
38.20
|
29.83
|
4,100
|
|
|