Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.30 / -0.51%	58.30	58.30	56.20	58.00	56.40	56.23	4,900
2/22/2024	+2.20 / +3.96%	59.00	59.00	57.80	57.80	58.30	56.04	2,600
2/21/2024	0.00 / 0.00%	56.90	56.90	48.40	56.90	55.60	55.17	5,000
2/20/2024	-0.20 / -0.35%	57.10	57.10	56.90	56.90	56.90	55.17	2,300
2/19/2024	-0.70 / -1.21%	57.90	58.00	57.00	57.00	57.10	55.26	2,700
2/16/2024	+0.40 / +0.69%	57.60	58.00	57.50	58.00	57.70	56.23	800
2/15/2024	+1.10 / +1.94%	56.60	57.70	56.60	57.70	57.60	55.94	5,300
2/7/2024	+0.10 / +0.18%	56.90	56.90	56.50	56.60	56.60	54.88	900
2/6/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.78	5,900
2/5/2024	-0.10 / -0.18%	56.50	56.50	56.40	56.50	56.50	54.78	6,300
2/2/2024	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.60	54.78	6,400
2/1/2024	-0.40 / -0.70%	57.00	57.00	56.60	56.60	56.80	54.88	4,100
1/31/2024	0.00 / 0.00%	57.10	57.10	57.00	57.00	57.00	55.26	1,700
1/30/2024	-0.50 / -0.87%	57.00	57.20	57.00	57.00	57.00	55.26	2,000
1/29/2024	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.50	55.26	2,400
1/26/2024	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	55.26	600
1/25/2024	-0.40 / -0.70%	57.00	57.00	57.00	57.00	57.00	55.26	2,000
1/24/2024	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.40	55.85	8,700
1/23/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.75	100
1/22/2024	-0.20 / -0.34%	57.00	58.00	57.00	57.90	57.50	56.14	3,600
1/19/2024	-0.40 / -0.68%	58.40	58.40	58.00	58.00	58.10	56.23	1,000
1/18/2024	+1.10 / +1.93%	59.00	59.00	58.00	58.00	58.40	56.23	700
1/17/2024	+2.40 / +4.32%	57.00	60.00	55.00	58.00	56.90	56.23	3,200
1/16/2024	-2.60 / -4.44%	57.70	57.70	55.00	56.00	55.60	54.29	15,300
1/15/2024	-2.40 / -3.99%	60.00	60.00	57.70	57.70	58.60	55.94	6,100
1/12/2024	0.00 / 0.00%	59.00	60.90	58.90	60.90	60.07	59.04	3,100
1/11/2024	-1.50 / -2.44%	61.50	62.00	59.90	60.00	60.90	58.17	7,900
1/10/2024	-2.20 / -3.27%	67.80	68.00	64.80	65.00	66.30	58.46	27,800
1/9/2024	+1.20 / +1.84%	65.50	67.90	65.50	66.50	67.20	59.81	7,200
1/8/2024	+3.30 / +5.12%	65.00	68.00	64.60	67.80	65.30	60.98	35,700

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%