Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	100
2/14/2025	-0.40 / -0.71%	57.00	57.00	56.20	56.20	56.60	56.20	1,000
2/13/2025	+0.40 / +0.71%	56.30	56.70	56.30	56.70	56.60	56.70	1,900
2/12/2025	-0.40 / -0.71%	56.30	56.30	56.30	56.30	56.30	56.30	600
2/11/2025	+0.10 / +0.18%	57.70	57.70	56.30	56.30	56.70	56.30	1,600
2/10/2025	+0.80 / +1.42%	56.10	57.00	54.70	57.00	56.20	57.00	4,500
2/7/2025	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	100
2/6/2025	+2.80 / +5.21%	55.00	56.50	55.00	56.50	56.20	56.50	1,300
2/5/2025	-0.30 / -0.56%	53.80	54.00	53.50	53.50	53.70	53.50	3,900
2/4/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
2/3/2025	-2.90 / -5.17%	55.10	55.10	52.00	53.20	53.80	53.20	8,100
1/24/2025	+0.50 / +0.89%	56.50	56.50	55.50	56.50	56.10	56.50	1,500
1/23/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	300
1/22/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	600
1/21/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	200
1/20/2025	+0.20 / +0.36%	56.00	56.00	56.00	56.00	56.00	56.00	900
1/17/2025	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.80	55.50	2,000
1/16/2025	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	56.00	1,000
1/15/2025	+0.30 / +0.54%	55.90	56.00	55.80	56.00	55.90	56.00	1,100
1/14/2025	-0.70 / -1.28%	56.00	56.00	54.00	54.00	55.70	54.00	4,600
1/13/2025	+1.10 / +2.02%	54.00	55.50	54.00	55.50	54.70	55.50	4,100
1/10/2025	0.00 / 0.00%	54.50	54.50	54.20	54.20	54.40	54.20	500
1/9/2025	+0.40 / +0.75%	54.30	54.30	53.90	53.90	54.20	53.90	700
1/8/2025	-0.40 / -0.74%	54.40	54.40	51.00	54.00	53.50	54.00	400
1/7/2025	-0.20 / -0.37%	54.40	54.40	54.40	54.40	54.40	54.40	100
1/6/2025	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	54.60	200
1/3/2025	-0.10 / -0.18%	54.50	54.60	54.50	54.60	54.60	54.60	800
1/2/2025	+0.90 / +1.66%	54.30	55.00	54.30	55.00	54.70	55.00	200
12/31/2024	-0.20 / -0.37%	54.00	54.20	54.00	54.20	54.10	54.20	300
12/30/2024	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	54.40	0

<<Previous 30 days Next 4 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	3,091,100	6.10	-1.61%
BHA	300	24.40	-2.40%
BSA	5,200	21.50	0.00%
BTP	11,800	12.15	-0.82%
CHP	4,600	35.20	-0.42%
DNA	0	26.50	0.00%
DNC	1,200	64.00	-1.54%
DNH	0	43.80	0.00%
DRL	11,700	57.90	0.17%