Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+1.90 / +3.58%	53.10	55.00	53.10	55.00	53.30	47.65	1,100
12/6/2023	+0.20 / +0.38%	53.10	53.20	53.00	53.20	53.10	46.09	1,100
12/5/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	45.92	0
12/4/2023	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	45.92	2,100
12/1/2023	+0.70 / +1.33%	53.30	53.50	53.30	53.50	53.50	46.35	700
11/30/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	45.75	0
11/29/2023	+2.30 / +4.55%	52.80	52.80	52.80	52.80	52.80	45.75	100
11/28/2023	-1.20 / -2.31%	50.20	50.80	50.20	50.80	50.50	44.02	400
11/27/2023	-2.60 / -4.92%	57.80	57.80	50.00	50.20	52.00	43.50	400
11/24/2023	0.00 / 0.00%	49.80	52.90	49.80	52.90	52.80	45.83	5,800
11/23/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.83	0
11/22/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.83	0
11/21/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.83	0
11/20/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.83	0
11/17/2023	+3.10 / +6.22%	52.90	52.90	52.90	52.90	52.90	45.83	200
11/16/2023	-2.20 / -4.25%	50.50	50.50	49.60	49.60	49.80	42.98	2,000
11/15/2023	-8.00 / -13.79%	55.00	55.00	50.00	50.00	51.80	43.32	1,400
11/14/2023	+7.00 / +13.73%	58.00	58.00	58.00	58.00	58.00	50.25	100
11/13/2023	+1.30 / +2.62%	51.00	51.00	51.00	51.00	51.00	44.19	100
11/10/2023	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.70	42.98	10,700
11/9/2023	-0.30 / -0.60%	50.10	50.10	50.00	50.00	50.00	43.32	700
11/8/2023	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	43.58	0
11/7/2023	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.30	44.19	600
11/6/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	44.19	800
11/3/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	44.19	0
11/2/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	44.19	800
11/1/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	44.19	0
10/31/2023	-0.20 / -0.39%	51.00	51.00	51.00	51.00	51.00	44.19	500
10/30/2023	+0.70 / +1.39%	52.00	52.00	51.00	51.00	51.20	44.19	2,500
10/27/2023	-8.80 / -14.92%	50.50	52.00	50.20	50.20	50.30	43.50	5,700

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%