Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	23.55	400
12/29/2021	+0.10 / +0.30%	33.90	34.00	33.70	33.70	33.90	23.41	800
12/28/2021	0.00 / 0.00%	33.50	34.00	33.10	34.00	33.60	23.62	1,600
12/27/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.62	0
12/24/2021	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	23.62	100
12/23/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/22/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/21/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/20/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/17/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/16/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/15/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.46	0
12/14/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.20	24.66	300
12/13/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.66	600
12/10/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.66	1,000
12/9/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.66	100
12/8/2021	+1.10 / +3.19%	35.00	35.60	35.00	35.60	35.50	24.73	1,000
12/7/2021	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	23.97	1,500
12/6/2021	-1.40 / -3.94%	35.00	35.00	34.10	34.10	34.60	23.69	400
12/3/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	24.66	2,400
12/2/2021	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.48	24.66	2,800
12/1/2021	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	24.32	100
11/30/2021	+0.50 / +1.45%	35.00	35.00	33.70	35.00	34.50	24.32	1,900
11/29/2021	-0.30 / -0.86%	33.10	34.50	33.10	34.50	34.50	23.97	4,100
11/26/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.18	0
11/25/2021	+1.50 / +4.50%	34.80	34.80	34.80	34.80	34.80	24.18	100
11/24/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.14	0
11/23/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.14	2,700
11/22/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.14	1,000
11/19/2021	-0.20 / -0.59%	33.20	33.70	33.00	33.70	33.20	23.41	4,100

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%