Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.20	24.66	300
12/13/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.66	600
12/10/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.66	1,000
12/9/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.66	100
12/8/2021	+1.10 / +3.19%	35.00	35.60	35.00	35.60	35.50	24.73	1,000
12/7/2021	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	23.97	1,500
12/6/2021	-1.40 / -3.94%	35.00	35.00	34.10	34.10	34.60	23.69	400
12/3/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	24.66	2,400
12/2/2021	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.48	24.66	2,800
12/1/2021	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	24.32	100
11/30/2021	+0.50 / +1.45%	35.00	35.00	33.70	35.00	34.50	24.32	1,900
11/29/2021	-0.30 / -0.86%	33.10	34.50	33.10	34.50	34.50	23.97	4,100
11/26/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.18	0
11/25/2021	+1.50 / +4.50%	34.80	34.80	34.80	34.80	34.80	24.18	100
11/24/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.14	0
11/23/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.14	2,700
11/22/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.14	1,000
11/19/2021	-0.20 / -0.59%	33.20	33.70	33.00	33.70	33.20	23.41	4,100
11/18/2021	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.90	22.93	1,800
11/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.32	0
11/16/2021	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	24.32	200
11/15/2021	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.40	24.32	900
11/12/2021	+0.30 / +0.85%	35.00	35.70	35.00	35.70	35.50	24.80	800
11/11/2021	0.00 / 0.00%	32.10	35.70	32.10	35.70	35.40	24.80	1,100
11/10/2021	+0.10 / +0.28%	35.80	35.80	35.60	35.70	35.70	24.80	7,800
11/9/2021	+1.00 / +2.89%	35.60	35.60	35.60	35.60	35.60	24.73	100
11/8/2021	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	24.04	100
11/5/2021	-0.60 / -1.69%	34.80	35.00	34.50	35.00	34.90	24.32	3,500
11/4/2021	-0.40 / -1.11%	35.70	35.70	35.50	35.50	35.60	24.66	200
11/3/2021	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	24.94	200

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%