Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.50 / +1.45%	35.00	35.00	33.70	35.00	34.50	24.32	1,900
11/29/2021	-0.30 / -0.86%	33.10	34.50	33.10	34.50	34.50	23.97	4,100
11/26/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.18	0
11/25/2021	+1.50 / +4.50%	34.80	34.80	34.80	34.80	34.80	24.18	100
11/24/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.14	0
11/23/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.14	2,700
11/22/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.14	1,000
11/19/2021	-0.20 / -0.59%	33.20	33.70	33.00	33.70	33.20	23.41	4,100
11/18/2021	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.90	22.93	1,800
11/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.32	0
11/16/2021	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	24.32	200
11/15/2021	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.40	24.32	900
11/12/2021	+0.30 / +0.85%	35.00	35.70	35.00	35.70	35.50	24.80	800
11/11/2021	0.00 / 0.00%	32.10	35.70	32.10	35.70	35.40	24.80	1,100
11/10/2021	+0.10 / +0.28%	35.80	35.80	35.60	35.70	35.70	24.80	7,800
11/9/2021	+1.00 / +2.89%	35.60	35.60	35.60	35.60	35.60	24.73	100
11/8/2021	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	24.04	100
11/5/2021	-0.60 / -1.69%	34.80	35.00	34.50	35.00	34.90	24.32	3,500
11/4/2021	-0.40 / -1.11%	35.70	35.70	35.50	35.50	35.60	24.66	200
11/3/2021	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	24.94	200
11/2/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	24.59	200
11/1/2021	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	24.59	2,000
10/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.32	200
10/28/2021	+0.30 / +0.87%	35.00	35.00	34.90	34.90	35.00	24.25	1,300
10/27/2021	+0.70 / +2.04%	34.50	35.00	34.50	35.00	34.60	24.32	5,100
10/26/2021	-0.20 / -0.58%	34.30	34.30	34.20	34.20	34.30	23.76	1,700
10/25/2021	-0.10 / -0.29%	34.50	34.50	34.30	34.30	34.40	23.83	300
10/22/2021	-0.20 / -0.58%	34.30	34.50	34.30	34.30	34.40	23.83	800
10/21/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	23.97	100
10/20/2021	-0.10 / -0.29%	34.50	34.50	34.20	34.20	34.30	23.76	2,500

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%