Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.10 / -0.18%	55.00	55.00	55.00	55.00	55.00	55.00	500
11/27/2024	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	55.10	200
11/26/2024	+0.10 / +0.18%	55.00	55.80	55.00	55.10	55.10	55.10	1,700
11/25/2024	0.00 / 0.00%	55.00	55.70	55.00	55.70	55.00	55.70	2,200
11/22/2024	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	55.70	0
11/21/2024	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	55.70	0
11/20/2024	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	55.70	0
11/19/2024	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	55.70	100
11/18/2024	-0.30 / -0.54%	55.70	55.70	55.70	55.70	55.70	55.70	100
11/15/2024	+0.40 / +0.72%	55.90	56.00	55.90	56.00	56.00	56.00	1,000
11/14/2024	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	55.60	200
11/13/2024	-0.20 / -0.36%	55.60	55.60	55.60	55.60	55.60	55.60	100
11/12/2024	+0.60 / +1.09%	55.80	55.80	55.80	55.80	55.80	55.80	100
11/11/2024	-0.50 / -0.89%	54.20	55.50	54.10	55.50	55.20	55.50	2,100
11/8/2024	+0.40 / +0.72%	56.00	56.00	56.00	56.00	56.00	56.00	300
11/7/2024	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	55.60	0
11/6/2024	+0.60 / +1.09%	55.40	55.70	55.40	55.70	55.60	55.70	1,600
11/5/2024	0.00 / 0.00%	55.00	55.70	54.70	55.70	55.10	55.70	1,800
11/4/2024	-0.20 / -0.36%	55.60	55.70	55.50	55.50	55.70	55.50	1,700
11/1/2024	+0.40 / +0.72%	55.50	55.90	55.50	55.90	55.70	55.90	800
10/31/2024	+0.50 / +0.91%	55.50	55.60	55.50	55.60	55.50	55.60	400
10/30/2024	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.10	55.00	600
10/29/2024	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.30	55.50	900
10/28/2024	-0.80 / -1.45%	54.10	55.00	54.10	54.30	54.50	54.30	1,300
10/25/2024	-0.80 / -1.43%	55.70	55.70	54.20	55.00	55.10	55.00	600
10/24/2024	+0.90 / +1.66%	54.50	56.00	54.50	55.00	55.80	55.00	1,400
10/23/2024	+0.20 / +0.37%	53.00	54.20	53.00	54.20	54.10	54.20	1,400
10/22/2024	-1.00 / -1.82%	54.10	54.10	54.00	54.00	54.00	54.00	1,300
10/21/2024	+1.30 / +2.40%	54.10	55.40	54.10	55.40	55.00	55.40	1,200
10/18/2024	+0.40 / +0.72%	55.80	55.80	55.80	55.80	55.80	54.10	1,000

<<Previous 30 days Next 1 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%