Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.86	1,000
11/19/2021	-0.20 / -0.59%	33.20	33.70	33.00	33.70	33.20	24.15	4,100
11/18/2021	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.90	23.65	1,800
11/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.08	0
11/16/2021	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	25.08	200
11/15/2021	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.40	25.08	900
11/12/2021	+0.30 / +0.85%	35.00	35.70	35.00	35.70	35.50	25.58	800
11/11/2021	0.00 / 0.00%	32.10	35.70	32.10	35.70	35.40	25.58	1,100
11/10/2021	+0.10 / +0.28%	35.80	35.80	35.60	35.70	35.70	25.58	7,800
11/9/2021	+1.00 / +2.89%	35.60	35.60	35.60	35.60	35.60	25.51	100
11/8/2021	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	24.79	100
11/5/2021	-0.60 / -1.69%	34.80	35.00	34.50	35.00	34.90	25.08	3,500
11/4/2021	-0.40 / -1.11%	35.70	35.70	35.50	35.50	35.60	25.44	200
11/3/2021	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	25.73	200
11/2/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	25.37	200
11/1/2021	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	25.37	2,000
10/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.08	200
10/28/2021	+0.30 / +0.87%	35.00	35.00	34.90	34.90	35.00	25.01	1,300
10/27/2021	+0.70 / +2.04%	34.50	35.00	34.50	35.00	34.60	25.08	5,100
10/26/2021	-0.20 / -0.58%	34.30	34.30	34.20	34.20	34.30	24.51	1,700
10/25/2021	-0.10 / -0.29%	34.50	34.50	34.30	34.30	34.40	24.58	300
10/22/2021	-0.20 / -0.58%	34.30	34.50	34.30	34.30	34.40	24.58	800
10/21/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	24.72	100
10/20/2021	-0.10 / -0.29%	34.50	34.50	34.20	34.20	34.30	24.51	2,500
10/19/2021	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	24.58	1,700
10/18/2021	+0.40 / +1.17%	34.00	34.60	34.00	34.50	34.40	24.72	11,400
10/15/2021	+0.80 / +2.40%	33.50	34.50	33.50	34.20	34.10	24.51	4,700
10/14/2021	-0.10 / -0.30%	33.40	33.40	33.00	33.20	33.40	23.79	2,900
10/13/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.86	600
10/12/2021	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.20	23.79	1,300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020