Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:34:38 AM - Markets open
VN-INDEX 1,247.03 +5.06/+0.41%
HNX-INDEX 224.04 +0.95/+0.43%
UPCOM-INDEX 92.35 +0.39/+0.42%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
55.10 0.00/0.00%
10:24:59 AM
Closing price on 11/16/2022
39.50 +0.90/+2.33%
Open 35.00
High 39.50
Low 35.00
Volume 900
Split-adjusted Price 29.44

Create Alert at: 52 58 61 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2022 +0.90 / +2.33% 35.00 39.50 35.00 39.50 37.40 29.44 900
11/15/2022 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 28.77 0
11/14/2022 -0.20 / -0.52% 38.60 38.60 38.60 38.60 38.60 28.77 200
11/11/2022 +1.30 / +3.47% 38.80 38.80 38.80 38.80 38.80 28.91 100
11/10/2022 -1.60 / -4.09% 37.50 37.50 37.50 37.50 37.50 27.95 300
11/9/2022 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 29.14 0
11/8/2022 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 29.14 300
11/7/2022 -0.50 / -1.25% 39.00 39.50 39.00 39.50 39.10 29.44 1,700
11/4/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 29.81 0
11/3/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 29.81 0
11/2/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 29.81 0
11/1/2022 -0.40 / -0.99% 40.00 40.00 40.00 40.00 40.00 29.81 300
10/31/2022 -1.40 / -3.38% 41.40 41.40 40.00 40.00 40.40 29.81 400
10/28/2022 +0.80 / +1.94% 40.00 42.50 40.00 42.00 41.40 31.30 500
10/27/2022 -0.10 / -0.24% 41.20 41.20 41.20 41.20 41.20 30.70 300
10/26/2022 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 30.78 200
10/25/2022 +1.90 / +4.48% 44.30 44.30 44.30 44.30 44.30 30.78 400
10/24/2022 +0.20 / +0.47% 42.30 42.50 42.30 42.50 42.40 29.53 500
10/21/2022 -3.10 / -6.97% 42.50 42.50 41.40 41.40 42.30 28.76 500
10/20/2022 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 30.92 0
10/19/2022 +1.40 / +3.41% 44.80 45.00 42.50 42.50 44.50 29.53 9,300
10/18/2022 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 28.55 3,000
10/17/2022 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 28.55 100
10/14/2022 +0.10 / +0.25% 40.90 41.90 40.80 40.80 41.10 28.35 1,100
10/13/2022 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 28.28 0
10/12/2022 +0.30 / +0.74% 40.70 40.70 40.70 40.70 40.70 28.28 2,200
10/11/2022 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 28.07 0
10/10/2022 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 28.07 0
10/7/2022 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 28.07 0
10/6/2022 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 28.07 0
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  85,400 11.10 -2.63%
BHA  0 22.10 0.00%
BSA  100 21.80 0.00%
BTP  2,900 11.10 -0.45%
CHP  0 33.00 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 38.00 0.00%
DRL  800 59.40 0.68%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,247.03 +5.06/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.