Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 3:19:52 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
52.00 -2.50/-4.59%
3:00:06 PM
Closing price on 11/14/2025
52.00 -2.50/-4.59%
Open 52.10
High 52.10
Low 51.90
Volume 300
Split-adjusted Price 52.00

Create Alert at: 49 55 58 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 -2.50 / -4.59% 52.10 52.10 51.90 52.00 52.00 52.00 300
11/13/2025 +2.50 / +4.81% 54.50 54.50 54.50 54.50 54.50 54.50 100
11/12/2025 -0.40 / -0.76% 52.00 52.00 52.00 52.00 52.00 52.00 100
11/11/2025 -0.10 / -0.19% 52.00 53.90 51.90 51.90 52.40 51.90 900
11/10/2025 -2.80 / -5.11% 52.10 52.10 52.00 52.00 52.00 52.00 500
11/7/2025 -0.10 / -0.18% 54.80 54.80 54.80 54.80 54.80 54.80 100
11/6/2025 0.00 / 0.00% 53.90 56.00 53.00 53.00 54.90 53.00 1,500
11/5/2025 +0.40 / +0.76% 53.00 53.00 53.00 53.00 53.00 53.00 200
11/4/2025 0.00 / 0.00% 52.60 52.60 52.60 52.60 52.60 52.60 0
11/3/2025 +0.20 / +0.38% 52.50 52.70 52.50 52.70 52.60 52.70 200
10/31/2025 -0.50 / -0.94% 52.60 52.60 52.50 52.50 52.50 52.50 3,200
10/30/2025 +1.00 / +1.92% 53.00 53.00 53.00 53.00 53.00 53.00 200
10/29/2025 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
10/28/2025 0.00 / 0.00% 51.60 53.20 51.50 53.20 53.20 53.20 400
10/27/2025 -0.40 / -0.75% 52.80 54.00 52.60 52.60 53.20 52.60 1,400
10/24/2025 +1.00 / +1.92% 53.00 53.00 53.00 53.00 53.00 53.00 1,000
10/23/2025 +0.30 / +0.58% 52.00 52.00 52.00 52.00 52.00 52.00 800
10/22/2025 -2.70 / -5.02% 52.80 52.80 51.10 51.10 51.70 51.10 300
10/21/2025 +0.60 / +1.12% 54.00 54.00 53.00 54.00 53.80 54.00 600
10/20/2025 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 53.40 100
10/17/2025 -2.90 / -5.19% 53.50 53.50 53.00 53.00 53.40 53.00 1,200
10/16/2025 +1.90 / +3.52% 55.90 55.90 55.90 55.90 55.90 55.90 100
10/15/2025 -0.30 / -0.55% 54.00 54.00 54.00 54.00 54.00 54.00 100
10/14/2025 -0.80 / -1.47% 54.50 54.60 53.70 53.70 54.30 53.70 1,800
10/13/2025 +0.50 / +0.92% 54.00 54.70 54.00 54.70 54.50 54.70 1,200
10/10/2025 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
10/9/2025 +0.10 / +0.18% 54.20 54.20 54.20 54.20 54.20 54.20 100
10/8/2025 +0.40 / +0.74% 54.10 54.50 54.10 54.50 54.10 54.50 1,000
10/7/2025 -0.20 / -0.37% 54.10 54.10 54.00 54.00 54.10 54.00 1,400
10/6/2025 -0.30 / -0.55% 54.20 54.20 54.20 54.20 54.20 54.20 600
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  170,100 4.60 0.00%
BHA  7,600 24.50 -2.00%
BSA  0 23.00 0.00%
BTP  48,500 10.00 0.00%
CHP  20,000 31.75 -0.78%
DNA  0 26.30 0.00%
DNC  0 49.50 0.00%
DNH  0 53.00 0.00%
DRL  1,700 50.40 0.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.