Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	24.59	2,000
10/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.32	200
10/28/2021	+0.30 / +0.87%	35.00	35.00	34.90	34.90	35.00	24.25	1,300
10/27/2021	+0.70 / +2.04%	34.50	35.00	34.50	35.00	34.60	24.32	5,100
10/26/2021	-0.20 / -0.58%	34.30	34.30	34.20	34.20	34.30	23.76	1,700
10/25/2021	-0.10 / -0.29%	34.50	34.50	34.30	34.30	34.40	23.83	300
10/22/2021	-0.20 / -0.58%	34.30	34.50	34.30	34.30	34.40	23.83	800
10/21/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	23.97	100
10/20/2021	-0.10 / -0.29%	34.50	34.50	34.20	34.20	34.30	23.76	2,500
10/19/2021	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	23.83	1,700
10/18/2021	+0.40 / +1.17%	34.00	34.60	34.00	34.50	34.40	23.97	11,400
10/15/2021	+0.80 / +2.40%	33.50	34.50	33.50	34.20	34.10	23.76	4,700
10/14/2021	-0.10 / -0.30%	33.40	33.40	33.00	33.20	33.40	23.07	2,900
10/13/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.14	600
10/12/2021	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.20	23.07	1,300
10/11/2021	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.10	23.21	7,000
10/8/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.93	400
10/7/2021	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	22.93	300
10/6/2021	+2.40 / +7.16%	36.00	36.00	35.90	35.90	36.00	24.94	200
10/5/2021	+3.90 / +12.15%	32.80	36.00	32.80	36.00	33.50	25.01	1,400
10/4/2021	+1.80 / +5.77%	31.20	33.00	31.20	33.00	32.10	22.93	4,600
10/1/2021	0.00 / 0.00%	31.20	31.20	30.60	31.20	31.20	21.68	4,600
9/30/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.20	21.82	3,200
9/29/2021	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	21.54	3,200
9/28/2021	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	21.47	2,000
9/27/2021	+0.50 / +1.64%	30.40	30.90	30.20	30.90	30.50	21.47	3,000
9/24/2021	+1.00 / +3.33%	30.30	31.00	30.30	31.00	30.40	21.54	1,300
9/23/2021	+0.80 / +2.65%	30.00	31.00	30.00	31.00	30.00	21.54	2,300
9/22/2021	+0.40 / +1.31%	30.60	31.00	30.00	31.00	30.20	21.54	2,600
9/21/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.26	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%