Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.70 / +1.39%	52.00	52.00	51.00	51.00	51.20	44.19	2,500
10/27/2023	-8.80 / -14.92%	50.50	52.00	50.20	50.20	50.30	43.50	5,700
10/26/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.12	0
10/25/2023	-1.10 / -1.73%	55.50	62.50	55.50	62.50	59.00	54.15	1,200
10/24/2023	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	55.11	0
10/23/2023	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	55.11	0
10/20/2023	-0.60 / -0.93%	63.60	63.60	63.60	63.60	63.60	55.11	600
10/19/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	55.63	0
10/18/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	55.63	700
10/17/2023	0.00 / 0.00%	66.70	66.70	66.70	66.70	66.70	55.63	0
10/16/2023	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.70	55.46	1,500
10/13/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	55.88	200
10/12/2023	+5.90 / +9.20%	67.00	70.00	67.00	70.00	67.00	58.38	7,200
10/11/2023	+2.50 / +4.03%	58.00	71.00	58.00	64.50	64.10	53.79	400
10/10/2023	+3.00 / +5.08%	62.00	62.00	62.00	62.00	62.00	51.71	100
10/9/2023	+2.10 / +3.69%	59.00	59.00	59.00	59.00	59.00	49.20	100
10/6/2023	+2.00 / +3.57%	56.20	58.00	56.20	58.00	56.90	48.37	1,200
10/5/2023	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	46.70	500
10/4/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.87	0
10/3/2023	-0.10 / -0.18%	55.00	55.00	55.00	55.00	55.00	45.87	100
10/2/2023	-0.20 / -0.36%	55.20	55.20	55.00	55.00	55.10	45.87	2,100
9/29/2023	0.00 / 0.00%	55.00	56.00	54.00	55.00	55.20	45.87	1,300
9/28/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.87	0
9/27/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.87	0
9/26/2023	+1.60 / +3.00%	55.00	55.00	55.00	55.00	55.00	45.87	100
9/25/2023	-1.00 / -1.82%	55.00	55.00	52.50	54.00	53.40	45.03	600
9/22/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.87	0
9/21/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.87	0
9/20/2023	+0.10 / +0.18%	54.80	55.00	54.80	55.00	55.00	45.87	1,000
9/19/2023	+1.80 / +3.38%	54.90	55.00	54.90	55.00	54.90	45.87	300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%