Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	16.57	0
10/29/2018	-0.50 / -1.67%	29.20	29.50	29.00	29.50	29.25	16.69	3,000
10/26/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	0
10/25/2018	+2.30 / +8.30%	30.00	30.00	30.00	30.00	30.00	16.97	1,000
10/24/2018	-2.30 / -7.67%	27.70	27.70	27.70	27.70	27.70	15.67	100
10/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	5,200
10/22/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	0
10/19/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	0
10/18/2018	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	16.97	600
10/17/2018	-5.10 / -14.78%	29.40	29.40	29.40	29.40	29.40	16.63	100
10/16/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.51	0
10/15/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.51	0
10/12/2018	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	19.51	100
10/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	8,800
10/10/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	4,300
10/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	1,500
10/8/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	500
10/5/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	0
10/4/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.97	0
10/3/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	16.97	8,100
10/2/2018	-1.60 / -5.14%	29.50	29.50	29.50	29.50	29.50	16.69	100
10/1/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	17.59	5,000
9/28/2018	-0.70 / -2.35%	33.00	33.00	29.10	29.10	31.05	16.46	200
9/27/2018	+1.80 / +6.43%	29.00	29.80	29.00	29.80	29.74	16.86	1,300
9/26/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.84	0
9/25/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.84	0
9/24/2018	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	15.84	100
9/21/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
9/20/2018	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	16.12	3,000
9/19/2018	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	16.18	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%