Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
10/28/2025	0.00 / 0.00%	51.60	53.20	51.50	53.20	53.20	53.20	400
10/27/2025	-0.40 / -0.75%	52.80	54.00	52.60	52.60	53.20	52.60	1,400
10/24/2025	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	53.00	1,000
10/23/2025	+0.30 / +0.58%	52.00	52.00	52.00	52.00	52.00	52.00	800
10/22/2025	-2.70 / -5.02%	52.80	52.80	51.10	51.10	51.70	51.10	300
10/21/2025	+0.60 / +1.12%	54.00	54.00	53.00	54.00	53.80	54.00	600
10/20/2025	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	53.40	100
10/17/2025	-2.90 / -5.19%	53.50	53.50	53.00	53.00	53.40	53.00	1,200
10/16/2025	+1.90 / +3.52%	55.90	55.90	55.90	55.90	55.90	55.90	100
10/15/2025	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	54.00	100
10/14/2025	-0.80 / -1.47%	54.50	54.60	53.70	53.70	54.30	53.70	1,800
10/13/2025	+0.50 / +0.92%	54.00	54.70	54.00	54.70	54.50	54.70	1,200
10/10/2025	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	54.20	0
10/9/2025	+0.10 / +0.18%	54.20	54.20	54.20	54.20	54.20	54.20	100
10/8/2025	+0.40 / +0.74%	54.10	54.50	54.10	54.50	54.10	54.50	1,000
10/7/2025	-0.20 / -0.37%	54.10	54.10	54.00	54.00	54.10	54.00	1,400
10/6/2025	-0.30 / -0.55%	54.20	54.20	54.20	54.20	54.20	54.20	600
10/3/2025	+0.60 / +1.12%	54.40	54.90	54.00	54.00	54.50	54.00	1,300
10/2/2025	-1.70 / -3.08%	55.00	55.00	53.00	53.50	53.40	53.50	1,600
10/1/2025	-0.20 / -0.36%	55.20	55.20	55.20	55.20	55.20	55.20	500
9/30/2025	+2.00 / +3.77%	56.00	56.00	55.10	55.10	55.40	55.10	700
9/29/2025	-0.10 / -0.19%	52.00	54.00	45.80	53.70	53.10	53.70	2,300
9/26/2025	0.00 / 0.00%	53.20	54.40	53.20	54.40	53.80	54.40	200
9/25/2025	+1.40 / +2.64%	53.00	54.50	53.00	54.50	54.40	54.50	2,400
9/24/2025	+0.10 / +0.19%	53.10	53.20	53.10	53.20	53.10	53.20	700
9/23/2025	-1.00 / -1.85%	53.10	53.10	53.10	53.10	53.10	53.10	500
9/22/2025	-2.20 / -3.93%	55.70	55.70	53.80	53.80	54.10	53.80	800
9/19/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
9/18/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0

<<Previous 30 days

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%