Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.20 / -0.58%	34.30	34.30	34.20	34.20	34.30	23.76	1,700
10/25/2021	-0.10 / -0.29%	34.50	34.50	34.30	34.30	34.40	23.83	300
10/22/2021	-0.20 / -0.58%	34.30	34.50	34.30	34.30	34.40	23.83	800
10/21/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	23.97	100
10/20/2021	-0.10 / -0.29%	34.50	34.50	34.20	34.20	34.30	23.76	2,500
10/19/2021	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	23.83	1,700
10/18/2021	+0.40 / +1.17%	34.00	34.60	34.00	34.50	34.40	23.97	11,400
10/15/2021	+0.80 / +2.40%	33.50	34.50	33.50	34.20	34.10	23.76	4,700
10/14/2021	-0.10 / -0.30%	33.40	33.40	33.00	33.20	33.40	23.07	2,900
10/13/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	23.14	600
10/12/2021	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.20	23.07	1,300
10/11/2021	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.10	23.21	7,000
10/8/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.93	400
10/7/2021	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	22.93	300
10/6/2021	+2.40 / +7.16%	36.00	36.00	35.90	35.90	36.00	24.94	200
10/5/2021	+3.90 / +12.15%	32.80	36.00	32.80	36.00	33.50	25.01	1,400
10/4/2021	+1.80 / +5.77%	31.20	33.00	31.20	33.00	32.10	22.93	4,600
10/1/2021	0.00 / 0.00%	31.20	31.20	30.60	31.20	31.20	21.68	4,600
9/30/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.20	21.82	3,200
9/29/2021	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	21.54	3,200
9/28/2021	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	21.47	2,000
9/27/2021	+0.50 / +1.64%	30.40	30.90	30.20	30.90	30.50	21.47	3,000
9/24/2021	+1.00 / +3.33%	30.30	31.00	30.30	31.00	30.40	21.54	1,300
9/23/2021	+0.80 / +2.65%	30.00	31.00	30.00	31.00	30.00	21.54	2,300
9/22/2021	+0.40 / +1.31%	30.60	31.00	30.00	31.00	30.20	21.54	2,600
9/21/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.26	0
9/20/2021	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.60	21.19	11,700
9/17/2021	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.80	21.54	12,900
9/16/2021	+1.10 / +3.74%	30.50	30.50	30.50	30.50	30.50	21.19	1,000
9/15/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.43	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%