Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.10 / -0.29%	34.50	34.50	34.30	34.30	34.40	23.61	300
10/22/2021	-0.20 / -0.58%	34.30	34.50	34.30	34.30	34.40	23.61	800
10/21/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	23.75	100
10/20/2021	-0.10 / -0.29%	34.50	34.50	34.20	34.20	34.30	23.54	2,500
10/19/2021	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	23.61	1,700
10/18/2021	+0.40 / +1.17%	34.00	34.60	34.00	34.50	34.40	23.75	11,400
10/15/2021	+0.80 / +2.40%	33.50	34.50	33.50	34.20	34.10	23.54	4,700
10/14/2021	-0.10 / -0.30%	33.40	33.40	33.00	33.20	33.40	22.85	2,900
10/13/2021	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	22.92	600
10/12/2021	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.20	22.85	1,300
10/11/2021	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.10	22.99	7,000
10/8/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.71	400
10/7/2021	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	22.71	300
10/6/2021	+2.40 / +7.16%	36.00	36.00	35.90	35.90	36.00	24.71	200
10/5/2021	+3.90 / +12.15%	32.80	36.00	32.80	36.00	33.50	24.78	1,400
10/4/2021	+1.80 / +5.77%	31.20	33.00	31.20	33.00	32.10	22.71	4,600
10/1/2021	0.00 / 0.00%	31.20	31.20	30.60	31.20	31.20	21.48	4,600
9/30/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.20	21.61	3,200
9/29/2021	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	21.34	3,200
9/28/2021	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	21.27	2,000
9/27/2021	+0.50 / +1.64%	30.40	30.90	30.20	30.90	30.50	21.27	3,000
9/24/2021	+1.00 / +3.33%	30.30	31.00	30.30	31.00	30.40	21.34	1,300
9/23/2021	+0.80 / +2.65%	30.00	31.00	30.00	31.00	30.00	21.34	2,300
9/22/2021	+0.40 / +1.31%	30.60	31.00	30.00	31.00	30.20	21.34	2,600
9/21/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.06	0
9/20/2021	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.60	20.99	11,700
9/17/2021	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.80	21.34	12,900
9/16/2021	+1.10 / +3.74%	30.50	30.50	30.50	30.50	30.50	20.99	1,000
9/15/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.24	0
9/14/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.24	3,500

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	4,578,800	5.50	-5.17%
BHA	0	24.40	0.00%
BSA	23,300	21.50	0.00%
BTP	19,800	12.15	-0.41%
CHP	23,600	34.90	-0.29%
DNA	0	26.50	0.00%
DNC	100	66.90	1.36%
DNH	100	38.00	-13.24%
DRL	100	58.40	0.17%