Closing price on 10/12/2022
|
|
Open |
40.70 |
High |
40.70 |
Low |
40.70 |
Volume |
2,200 |
Split-adjusted Price |
28.28 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2022
|
+0.30 / +0.74%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
28.28
|
2,200
|
|
10/11/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
10/10/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
10/7/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
10/6/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
10/5/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
10/4/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
10/3/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
28.07
|
0
|
|
9/30/2022
|
-0.70 / -1.72%
|
40.80
|
40.80
|
40.00
|
40.00
|
40.40
|
27.79
|
200
|
|
9/29/2022
|
-1.30 / -3.19%
|
40.80
|
40.90
|
39.50
|
39.50
|
40.70
|
27.44
|
1,100
|
|
9/28/2022
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.35
|
300
|
|
9/27/2022
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.35
|
0
|
|
9/26/2022
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.35
|
0
|
|
9/23/2022
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.35
|
0
|
|
9/22/2022
|
+1.70 / +4.35%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.35
|
100
|
|
9/21/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
27.17
|
0
|
|
9/20/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
27.17
|
0
|
|
9/19/2022
|
+0.20 / +0.51%
|
39.00
|
39.20
|
39.00
|
39.20
|
39.10
|
27.23
|
2,000
|
|
9/16/2022
|
-1.90 / -4.76%
|
39.50
|
39.50
|
38.00
|
38.00
|
39.00
|
26.40
|
2,700
|
|
9/15/2022
|
+0.10 / +0.25%
|
40.00
|
40.00
|
39.70
|
39.70
|
39.90
|
27.58
|
2,600
|
|
9/14/2022
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
27.51
|
100
|
|
9/13/2022
|
+0.60 / +1.53%
|
39.30
|
39.70
|
39.30
|
39.70
|
39.60
|
27.58
|
1,400
|
|
9/12/2022
|
-0.10 / -0.26%
|
39.20
|
39.20
|
39.10
|
39.10
|
39.10
|
27.17
|
300
|
|
9/9/2022
|
0.00 / 0.00%
|
39.10
|
39.40
|
39.10
|
39.40
|
39.20
|
27.37
|
1,600
|
|
9/8/2022
|
+0.40 / +1.03%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
27.37
|
100
|
|
9/7/2022
|
-0.10 / -0.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
27.10
|
1,000
|
|
9/6/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
27.17
|
0
|
|
9/5/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
27.17
|
0
|
|
8/31/2022
|
+0.10 / +0.25%
|
38.20
|
39.50
|
38.20
|
39.50
|
39.10
|
27.44
|
1,800
|
|
8/30/2022
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
27.37
|
0
|
|
|