Closing price on 10/11/2021
|
|
Open |
33.00 |
High |
33.40 |
Low |
33.00 |
Volume |
7,000 |
Split-adjusted Price |
23.21 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2021
|
+0.40 / +1.21%
|
33.00
|
33.40
|
33.00
|
33.40
|
33.10
|
23.21
|
7,000
|
|
10/8/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
22.93
|
400
|
|
10/7/2021
|
-3.00 / -8.33%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
22.93
|
300
|
|
10/6/2021
|
+2.40 / +7.16%
|
36.00
|
36.00
|
35.90
|
35.90
|
36.00
|
24.94
|
200
|
|
10/5/2021
|
+3.90 / +12.15%
|
32.80
|
36.00
|
32.80
|
36.00
|
33.50
|
25.01
|
1,400
|
|
10/4/2021
|
+1.80 / +5.77%
|
31.20
|
33.00
|
31.20
|
33.00
|
32.10
|
22.93
|
4,600
|
|
10/1/2021
|
0.00 / 0.00%
|
31.20
|
31.20
|
30.60
|
31.20
|
31.20
|
21.68
|
4,600
|
|
9/30/2021
|
+0.40 / +1.29%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.20
|
21.82
|
3,200
|
|
9/29/2021
|
+0.10 / +0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
21.54
|
3,200
|
|
9/28/2021
|
+0.40 / +1.31%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
21.47
|
2,000
|
|
9/27/2021
|
+0.50 / +1.64%
|
30.40
|
30.90
|
30.20
|
30.90
|
30.50
|
21.47
|
3,000
|
|
9/24/2021
|
+1.00 / +3.33%
|
30.30
|
31.00
|
30.30
|
31.00
|
30.40
|
21.54
|
1,300
|
|
9/23/2021
|
+0.80 / +2.65%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.00
|
21.54
|
2,300
|
|
9/22/2021
|
+0.40 / +1.31%
|
30.60
|
31.00
|
30.00
|
31.00
|
30.20
|
21.54
|
2,600
|
|
9/21/2021
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.26
|
0
|
|
9/20/2021
|
-0.30 / -0.97%
|
30.80
|
30.80
|
30.50
|
30.50
|
30.60
|
21.19
|
11,700
|
|
9/17/2021
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.80
|
21.54
|
12,900
|
|
9/16/2021
|
+1.10 / +3.74%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.19
|
1,000
|
|
9/15/2021
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.43
|
0
|
|
9/14/2021
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.43
|
3,500
|
|
9/13/2021
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.20
|
29.50
|
29.40
|
20.50
|
16,800
|
|
9/10/2021
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.50
|
20.29
|
1,200
|
|
9/9/2021
|
-0.60 / -2.01%
|
29.10
|
29.20
|
29.10
|
29.20
|
29.20
|
20.29
|
4,100
|
|
9/8/2021
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
20.70
|
0
|
|
9/7/2021
|
-0.40 / -1.34%
|
29.90
|
29.90
|
29.50
|
29.50
|
29.80
|
20.50
|
2,200
|
|
9/6/2021
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
20.77
|
500
|
|
9/1/2021
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
20.77
|
0
|
|
8/31/2021
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
20.77
|
1,000
|
|
8/30/2021
|
+0.90 / +3.03%
|
29.70
|
30.80
|
29.70
|
30.60
|
29.90
|
21.26
|
26,900
|
|
8/27/2021
|
-0.10 / -0.34%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
20.63
|
300
|
|
|