Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 4, 2026 12:23:19 AM - Markets open
VN-INDEX 1,813.40 +6.90/+0.38%
HNX-INDEX 265.18 +4.79/+1.84%
UPCOM-INDEX 128.70 -0.42/-0.33%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
51.20 -0.20/-0.39%
3:00:05 PM
Closing price on 1/8/2026
52.00 +3.90/+8.11%
Open 48.20
High 52.00
Low 48.00
Volume 1,400
Split-adjusted Price 52.00

Create Alert at: 48 54 57 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2026 +3.90 / +8.11% 48.20 52.00 48.00 52.00 50.90 52.00 1,400
1/7/2026 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 48.10 0
1/6/2026 -0.30 / -0.62% 48.10 48.10 48.00 48.10 48.10 48.10 700
1/5/2026 -0.80 / -1.64% 49.00 49.00 48.00 48.00 48.40 48.00 300
12/31/2025 +0.80 / +1.66% 49.00 49.00 48.30 49.00 48.80 49.00 300
12/30/2025 -4.00 / -8.00% 50.40 50.50 46.00 46.00 48.20 46.00 1,200
12/29/2025 -0.30 / -0.60% 50.10 50.10 50.00 50.00 50.00 50.00 800
12/26/2025 +0.90 / +1.80% 50.50 51.40 50.50 51.00 50.80 50.50 1,300
12/25/2025 -0.20 / -0.40% 50.10 50.10 50.10 50.10 50.10 49.61 1,000
12/24/2025 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 49.81 0
12/23/2025 -1.40 / -2.71% 50.30 50.30 50.30 50.30 50.30 49.81 200
12/22/2025 +1.20 / +2.39% 51.90 51.90 51.50 51.50 51.70 50.99 300
12/19/2025 -0.90 / -1.73% 51.50 51.50 50.00 51.00 50.30 50.50 1,500
12/18/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.39 0
12/17/2025 +0.10 / +0.19% 51.90 51.90 51.90 51.90 51.90 51.39 600
12/16/2025 +0.20 / +0.39% 51.80 51.80 51.80 51.80 51.80 51.29 100
12/15/2025 0.00 / 0.00% 51.60 51.60 51.60 51.60 51.60 51.09 0
12/12/2025 +0.60 / +1.18% 51.90 52.00 51.50 51.50 51.60 50.99 2,200
12/11/2025 +1.00 / +1.92% 52.20 53.10 52.20 53.10 52.40 51.07 500
12/10/2025 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 50.11 0
12/9/2025 -1.70 / -3.14% 51.00 54.00 51.00 52.50 52.10 50.50 400
12/8/2025 +2.20 / +4.18% 53.00 54.80 53.00 54.80 54.20 52.71 300
12/5/2025 -3.00 / -5.45% 54.90 54.90 52.00 52.00 52.60 50.02 1,000
12/4/2025 +0.10 / +0.18% 55.00 55.00 55.00 55.00 55.00 52.90 200
12/3/2025 -0.50 / -0.90% 55.00 55.00 54.90 54.90 54.90 52.80 1,600
12/2/2025 +0.80 / +1.48% 55.40 55.40 55.00 55.00 55.40 52.90 1,100
12/1/2025 +0.20 / +0.37% 54.20 54.20 54.20 54.20 54.20 52.13 500
11/28/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 51.94 0
11/27/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 51.94 0
11/26/2025 0.00 / 0.00% 54.00 54.10 54.00 54.00 54.00 51.94 1,100
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  0 4.10 0.00%
BHA  3,900 22.90 0.44%
BSA  1,000 22.50 -1.32%
BTP  17,900 8.13 1.50%
CHP  52,900 27.40 0.00%
DNA  0 25.20 0.00%
DNC  2,100 52.60 -0.75%
DNH  0 56.10 0.00%
DRL  9,600 45.80 -0.22%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,813.40 +6.90/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.