Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	23.75	3,000
1/4/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	23.33	0
12/31/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	23.33	0
12/30/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	23.33	400
12/29/2021	+0.10 / +0.30%	33.90	34.00	33.70	33.70	33.90	23.20	800
12/28/2021	0.00 / 0.00%	33.50	34.00	33.10	34.00	33.60	23.40	1,600
12/27/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.40	0
12/24/2021	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	23.40	100
12/23/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/22/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/21/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/20/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/17/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/16/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/15/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	24.23	0
12/14/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.20	24.44	300
12/13/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.44	600
12/10/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.44	1,000
12/9/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.44	100
12/8/2021	+1.10 / +3.19%	35.00	35.60	35.00	35.60	35.50	24.50	1,000
12/7/2021	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	23.75	1,500
12/6/2021	-1.40 / -3.94%	35.00	35.00	34.10	34.10	34.60	23.47	400
12/3/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	24.44	2,400
12/2/2021	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.48	24.44	2,800
12/1/2021	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	24.09	100
11/30/2021	+0.50 / +1.45%	35.00	35.00	33.70	35.00	34.50	24.09	1,900
11/29/2021	-0.30 / -0.86%	33.10	34.50	33.10	34.50	34.50	23.75	4,100
11/26/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	23.95	0
11/25/2021	+1.50 / +4.50%	34.80	34.80	34.80	34.80	34.80	23.95	100
11/24/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	22.92	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	4,578,800	5.50	-5.17%
BHA	0	24.40	0.00%
BSA	23,300	21.50	0.00%
BTP	19,800	12.15	-0.41%
CHP	23,600	34.90	-0.29%
DNA	0	26.50	0.00%
DNC	100	66.90	1.36%
DNH	100	38.00	-13.24%
DRL	100	58.40	0.17%