|
Closing price on 1/12/2018
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
29.00 |
| Volume |
2,700 |
| Split-adjusted Price |
15.75 |
|
|
AVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
+0.60 / +2.11%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
15.75
|
2,700
|
|
|
1/11/2018
|
-1.60 / -5.33%
|
28.60
|
28.60
|
28.40
|
28.40
|
28.51
|
15.42
|
3,520
|
|
|
1/10/2018
|
-2.60 / -7.98%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.29
|
1,500
|
|
|
1/9/2018
|
-0.90 / -2.69%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
17.70
|
0
|
|
|
1/8/2018
|
+9.50 / +39.58%
|
29.00
|
33.50
|
29.00
|
33.50
|
32.60
|
18.19
|
500
|
|
|