|
Closing price on 9/5/2024
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.25 |
| Volume |
700 |
| Split-adjusted Price |
19.25 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.25
|
19.25
|
19.38
|
19.25
|
700
|
|
|
9/4/2024
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.00
|
19.25
|
19.08
|
19.25
|
700
|
|
|
8/30/2024
|
-0.05 / -0.26%
|
19.35
|
19.35
|
19.10
|
19.30
|
19.18
|
19.30
|
1,300
|
|
|
8/29/2024
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
|
8/28/2024
|
+0.25 / +1.31%
|
19.15
|
19.35
|
19.15
|
19.35
|
19.18
|
19.35
|
600
|
|
|
8/27/2024
|
-0.05 / -0.26%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.13
|
19.10
|
1,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
19.00
|
19.15
|
19.00
|
19.15
|
19.08
|
19.15
|
200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.15
|
19.11
|
19.15
|
600
|
|
|
8/22/2024
|
+0.05 / +0.26%
|
19.05
|
19.15
|
19.05
|
19.15
|
19.06
|
19.15
|
1,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
19.10
|
19.15
|
18.70
|
19.10
|
18.92
|
19.10
|
10,400
|
|
|
8/20/2024
|
-0.35 / -1.80%
|
19.45
|
19.45
|
19.10
|
19.10
|
19.19
|
19.10
|
400
|
|
|
8/19/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.45
|
19.45
|
19.48
|
19.45
|
200
|
|
|
8/16/2024
|
-0.15 / -0.77%
|
19.10
|
19.45
|
19.00
|
19.45
|
19.10
|
19.45
|
7,600
|
|
|
8/15/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
19.10
|
19.60
|
19.00
|
19.60
|
19.18
|
19.60
|
1,300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
19.35
|
19.60
|
19.35
|
19.60
|
19.48
|
19.60
|
200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
8/9/2024
|
+0.10 / +0.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.33
|
19.60
|
9,900
|
|
|
8/8/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/7/2024
|
+0.15 / +0.78%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
8/6/2024
|
+0.20 / +1.04%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
|
8/5/2024
|
-0.45 / -2.30%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
1,500
|
|
|
8/2/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
|
8/1/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
7/31/2024
|
+0.10 / +0.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.31
|
19.60
|
9,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
7/29/2024
|
+0.05 / +0.26%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
19.10
|
19.45
|
19.05
|
19.45
|
19.26
|
19.45
|
10,400
|
|
|
7/24/2024
|
+0.35 / +1.83%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
100
|
|
|