|
Closing price on 9/4/2026
|
|
| Open |
15.80 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
200 |
| Split-adjusted Price |
16.30 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.20 / -1.21%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.05
|
16.30
|
200
|
|
|
9/3/2026
|
-0.10 / -0.60%
|
16.00
|
16.50
|
15.80
|
16.50
|
15.89
|
16.50
|
3,000
|
|
|
8/28/2026
|
0.00 / 0.00%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.03
|
16.60
|
1,100
|
|
|
8/27/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
8/26/2026
|
-0.30 / -1.78%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.27
|
16.60
|
900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.23
|
16.90
|
1,500,600
|
|
|
8/24/2026
|
+0.25 / +1.50%
|
16.10
|
16.90
|
16.00
|
16.90
|
16.21
|
16.90
|
4,900
|
|
|
8/21/2026
|
-0.35 / -2.06%
|
16.30
|
16.90
|
16.00
|
16.65
|
16.37
|
16.65
|
8,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.98
|
17.00
|
1,500,300
|
|
|
8/17/2026
|
+0.05 / +0.29%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.42
|
17.00
|
700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
8/11/2026
|
+0.10 / +0.59%
|
16.85
|
17.00
|
16.30
|
16.95
|
16.72
|
16.95
|
1,390,398
|
|
|
8/10/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
8/7/2026
|
+0.05 / +0.30%
|
16.75
|
16.90
|
16.75
|
16.85
|
16.82
|
16.85
|
500
|
|
|
8/6/2026
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
8/5/2026
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
8/4/2026
|
+0.60 / +3.68%
|
16.10
|
16.90
|
15.80
|
16.90
|
15.90
|
16.90
|
5,600
|
|
|
8/3/2026
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.13
|
16.30
|
600
|
|
|
7/31/2026
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.09
|
16.00
|
3,000
|
|
|
7/30/2026
|
-0.05 / -0.30%
|
15.85
|
16.80
|
15.85
|
16.80
|
15.98
|
16.80
|
1,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.30
|
16.85
|
16.30
|
16.85
|
16.43
|
16.85
|
1,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/27/2026
|
-0.10 / -0.59%
|
16.10
|
16.90
|
16.00
|
16.85
|
16.04
|
16.85
|
8,000
|
|
|
7/24/2026
|
+0.15 / +0.89%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.18
|
16.95
|
5,400
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.11
|
16.80
|
2,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|