|
Closing price on 9/4/2025
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.60 |
| Volume |
2,000 |
| Split-adjusted Price |
16.60 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
-0.30 / -1.78%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.69
|
16.60
|
2,000
|
|
|
9/3/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.47
|
16.90
|
7,700
|
|
|
8/29/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.60
|
16.80
|
16.73
|
16.80
|
6,400
|
|
|
8/28/2025
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.79
|
16.80
|
1,100
|
|
|
8/27/2025
|
+0.15 / +0.90%
|
17.15
|
17.15
|
16.30
|
16.75
|
16.62
|
16.75
|
9,100
|
|
|
8/26/2025
|
-0.45 / -2.64%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.84
|
16.60
|
5,100
|
|
|
8/25/2025
|
+0.05 / +0.29%
|
17.10
|
17.10
|
16.95
|
17.05
|
17.05
|
17.05
|
1,600
|
|
|
8/22/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.92
|
17.00
|
3,300
|
|
|
8/21/2025
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,000
|
|
|
8/20/2025
|
+0.05 / +0.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
17.00
|
2,900
|
|
|
8/19/2025
|
-0.15 / -0.88%
|
17.10
|
17.10
|
16.90
|
16.95
|
16.97
|
16.95
|
1,300
|
|
|
8/18/2025
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
17.10
|
89,310
|
|
|
8/15/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.07
|
17.00
|
12,200
|
|
|
8/13/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.03
|
17.00
|
62,300
|
|
|
8/12/2025
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.15
|
17.20
|
17.20
|
17.20
|
23,700
|
|
|
8/11/2025
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
17.20
|
1,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,800
|
|
|
8/7/2025
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.02
|
17.00
|
13,400
|
|
|
8/6/2025
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.15
|
17.30
|
1,300
|
|
|
8/5/2025
|
-0.10 / -0.58%
|
17.25
|
17.25
|
17.20
|
17.20
|
17.22
|
17.20
|
5,800
|
|
|
8/4/2025
|
+0.05 / +0.29%
|
17.25
|
17.30
|
17.25
|
17.30
|
17.26
|
17.30
|
600
|
|
|
8/1/2025
|
+0.10 / +0.58%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
2,000
|
|
|
7/31/2025
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
200
|
|
|
7/30/2025
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.15
|
17.30
|
17.17
|
17.30
|
8,000
|
|
|
7/29/2025
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.25
|
17.25
|
17.29
|
17.25
|
11,000
|
|
|
7/28/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10,100
|
|
|
7/24/2025
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10,000
|
|
|
7/23/2025
|
-0.30 / -1.72%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
2,000
|
|
|