Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.45 / +1.71%	27.45	27.45	26.80	26.80	27.03	24.36	500
9/19/2022	-0.65 / -2.41%	26.90	27.45	26.35	26.35	26.78	23.95	1,600
9/16/2022	-0.95 / -3.40%	27.85	27.85	27.00	27.00	27.04	24.55	4,100
9/15/2022	-0.05 / -0.18%	27.95	27.95	27.95	27.95	27.95	25.41	100
9/14/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.45	0
9/13/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.45	0
9/12/2022	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.42	25.45	600
9/9/2022	+0.10 / +0.37%	27.50	27.50	27.10	27.30	27.22	24.82	1,200
9/8/2022	-0.10 / -0.37%	27.70	27.70	27.20	27.20	27.32	24.73	2,300
9/7/2022	-0.40 / -1.44%	27.70	27.70	27.30	27.30	27.53	24.82	900
9/6/2022	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	25.18	1,000
9/5/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.27	200
8/31/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.27	600
8/30/2022	+0.50 / +1.83%	28.20	28.20	27.80	27.80	27.90	25.27	1,600
8/29/2022	-0.30 / -1.09%	28.00	28.00	27.30	27.30	27.38	24.82	1,700
8/26/2022	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.72	25.09	1,500
8/25/2022	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.91	25.36	4,100
8/24/2022	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.03	25.45	1,500
8/23/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.45	100
8/22/2022	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.08	25.45	3,300
8/19/2022	-0.40 / -1.40%	28.30	28.30	28.10	28.10	28.11	25.55	3,200
8/18/2022	-0.10 / -0.35%	28.30	28.50	28.30	28.50	28.47	25.91	1,600
8/17/2022	+0.50 / +1.78%	28.30	28.60	27.90	28.60	28.05	26.00	1,300
8/16/2022	+0.40 / +1.44%	28.05	28.10	27.70	28.10	27.90	25.55	1,900
8/15/2022	-0.05 / -0.18%	28.00	28.00	27.70	27.70	27.76	25.18	3,300
8/12/2022	+0.05 / +0.18%	27.80	27.80	27.60	27.75	27.68	25.23	700
8/11/2022	0.00 / 0.00%	27.80	27.80	27.70	27.70	27.79	25.18	2,000
8/10/2022	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.85	25.18	200
8/9/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	25.18	1,400
8/8/2022	0.00 / 0.00%	27.90	27.90	27.70	27.70	27.74	25.18	4,100

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel